CollectAI

close-shg_stocks

2023/10/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231016 0 3091.0649 3091.126 3063.686 3073.813 263900 3073.813 down down correct
000060.SHG SSE Large and Mid and Small Cap 20231016 0 3515.6765 3516.3521 3491.751 3502.1074 2822466908 3502.1074 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20231016 0 3664.04 3664.04 3615.77 3626.6001 91900 3626.6001 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231016 0 1.399 1.399 1.38 1.391 3900 1.391 down down correct
510020.SHG Bosera SSE Mega 20231016 0 2.769 2.769 2.745 2.751 1254300 2.751 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20231016 0 0.827 0.827 0.823 0.825 1782700 0.825 down down correct
510050.SHG China 50 ETF 20231016 0 2.568 2.57 2.536 2.543 545574314 2.543 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231016 0 2.049 2.05 2.042 2.045 97200 2.045 down down correct
510090.SHG CCB Principal Responsibility ETF 20231016 0 2.245 2.245 2.202 2.202 7300 2.202 down down correct
510130.SHG E Fund SSE Mid 20231016 0 5.208 5.214 5.176 5.191 27300 5.191 down down correct
510150.SHG SSE Consumption 80 ETF 20231016 0 0.561 0.561 0.551 0.554 72465600 0.554 down down correct
510160.SHG China Security Southern Well 20231016 0 0.733 0.733 0.724 0.725 305000 0.725 down up incorrect
510170.SHG SSE Commodity ETF 20231016 0 0.821 0.834 0.817 0.82 10637000 0.82 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20231016 0 3.398 3.401 3.358 3.372 62409500 3.372 down down correct
510190.SHG Huaan SSE Industry Top ETF 20231016 0 3.424 3.428 3.396 3.4 711400 3.4 down down correct
510230.SHG Guotai Asset Management 20231016 0 1.032 1.033 1.024 1.028 41258900 1.028 down down correct
510270.SHG BOC SSE State 20231016 0 1.232 1.232 1.226 1.227 339700 1.227 down down correct
510290.SHG China Southern SSE 380 Index ETF 20231016 0 1.919 1.919 1.903 1.91 61500 1.91 down down correct
510300.SHG Huatai 20231016 0 3.736 3.738 3.682 3.693 1138980584 3.693 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231016 0 1.783 1.785 1.76 1.764 196715830 1.764 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231016 0 3.74 3.742 3.688 3.698 200672200 3.698 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20231016 0 1.1 1.111 1.1 1.11 22648600 1.11 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20231016 0 5.74 5.74 5.66 5.68 194100000 5.68 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231016 0 1.731 1.733 1.71 1.716 40809900 1.716 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231016 0 1.265 1.266 1.258 1.263 31900 1.263 down down correct
510630.SHG SSE Consumer Staples ETF 20231016 0 1.015 1.015 0.992 0.996 13514300 0.996 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20231016 0 2.088 2.095 2.085 2.091 6303000 2.091 up up correct
510660.SHG SSE Health Care ETF 20231016 0 2.481 2.49 2.433 2.435 1053400 2.435 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231016 0 2.508 2.511 2.485 2.49 269900 2.49 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20231016 0 0.799 0.806 0.793 0.794 15733000 0.7641 down up incorrect
510880.SHG SSE Dividend Index ETF 20231016 0 3.058 3.076 3.05 3.075 70751010 3.075 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231016 0 0.787 0.788 0.774 0.777 321952700 0.777 down down correct
511010.SHG Guotai SSE 5 20231016 0 131.799 131.9 131.741 131.763 4749000 131.763 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20231016 0 9.963 9.963 9.96 9.961 30800780 9.961 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231016 0 0.892 0.896 0.885 0.89 619235332 0.89 down down correct
512010.SHG E Fund Management Company 20231016 0 0.437 0.439 0.427 0.428 1489513662 0.428 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231016 0 0.486 0.491 0.478 0.481 42885000 0.481 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231016 0 1.45 1.45 1.418 1.422 3399900 1.422 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20231016 0 0.881 0.881 0.855 0.859 3341700 0.859 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231016 0 3.044 3.05 3.006 3.019 117735300 3.019 down down correct
512510.SHG Huatai 20231016 0 1.532 1.536 1.519 1.529 8721700 1.529 down down correct
512640.SHG Harvest Fund Management 20231016 0 1.856 1.863 1.854 1.858 1425100 1.858 up up correct
512810.SHG Fortune SG CSI Health Care 20231016 0 1.112 1.118 1.102 1.107 54973300 1.107 down down correct
512880.SHG Guotai Asset Management Co Ltd 20231016 0 0.93 0.935 0.924 0.929 755258358 0.929 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20231016 0 1.454 1.454 1.436 1.438 2664300 1.438 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20231016 0 1.15 1.151 1.141 1.145 11578099 1.145 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231016 0 1.112 1.112 1.108 1.111 379949800 1.111 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20231016 0 1.492 1.496 1.492 1.496 97911200 1.496 up up correct
513600.SHG China Southern Hangsheng Index ETF 20231016 0 2.039 2.041 2.006 2.011 18739500 2.011 down up incorrect
518800.SHG Guotai Asset Management Company 20231016 0 4.422 4.427 4.405 4.406 38769801 4.406 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231016 0 4.479 4.48 4.459 4.46 150028600 4.46 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231016 0 7.12 7.13 7.04 7.07 24907733 7.07 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231016 0 10.74 10.78 10.62 10.65 7427447 10.65 down down correct
600006.SHG DongFeng Automobile Co. LTD 20231016 0 5.95 6.2 5.89 5.98 55911448 5.98 up up correct
600007.SHG China World Trade Center Co. Ltd 20231016 0 18.62 18.77 18.49 18.61 1390200 18.61 down down correct
600008.SHG Beijing Capital Eco 20231016 0 2.79 2.79 2.77 2.78 31171096 2.78 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20231016 0 36.67 36.77 36.12 36.24 7829405 36.24 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231016 0 1.72 1.72 1.69 1.69 143276281 1.69 down down correct
600011.SHG Huaneng Power International Inc 20231016 0 7.6 7.67 7.51 7.59 35104019 7.59 down down correct
600012.SHG Anhui Expressway Company Limited 20231016 0 10.89 11.06 10.84 10.93 3363083 10.93 up up correct
600015.SHG Hua Xia Bank Co. Limited 20231016 0 5.76 5.77 5.7 5.76 20968458 5.76
600016.SHG China Minsheng Banking Corp. Ltd 20231016 0 3.75 3.78 3.73 3.77 65990518 3.77 up up correct
600017.SHG Rizhao Port Co. Ltd 20231016 0 2.93 2.96 2.92 2.95 23982316 2.95 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20231016 0 5.05 5.09 5.04 5.08 14574501 5.08 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231016 0 5.97 5.98 5.86 5.9 52692627 5.9 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231016 0 3.43 3.49 3.43 3.48 9487300 3.48 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20231016 0 8.67 8.71 8.5 8.53 21685522 8.53 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20231016 0 1.43 1.44 1.42 1.43 24372083 1.43
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231016 0 4.29 4.34 4.21 4.22 78559903 4.22 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20231016 0 7.51 7.61 7.5 7.6 22029202 7.6 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231016 0 12.99 13.98 12.99 13.98 52810585 13.98 up up correct
600027.SHG Huadian Power International Corporation Limited 20231016 0 4.88 4.94 4.84 4.89 67364967 4.89 up up correct
600028.SHG China Petroleum & Chemical Corporation 20231016 0 5.88 5.95 5.83 5.86 115128102 5.86 down down correct
600029.SHG China Southern Airlines Company Limited 20231016 0 5.89 5.9 5.82 5.88 27786540 5.88 down up incorrect
600030.SHG CITIC Securities Company Limited 20231016 0 21.47 21.71 21.32 21.51 42436710 21.51 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20231016 0 15.33 15.35 15.02 15.06 42775921 15.06 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20231016 0 3.26 3.31 3.26 3.29 11924208 3.29 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231016 0 3.77 3.83 3.77 3.81 9031376 3.81 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20231016 0 32.58 32.66 32.24 32.31 28677414 32.31 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231016 0 7.82 7.86 7.74 7.82 8099112 7.82
600038.SHG Avicopter Plc 20231016 0 37.9 38.65 37.88 38.11 3214048 38.11 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231016 0 8.2 8.23 8.01 8.1 19747938 8.1 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231016 0 12.43 12.51 12.04 12.1 64568777 12.1 down down correct
600050.SHG China United Network Communications Limited 20231016 0 4.98 5.03 4.96 4.98 109214771 4.98
600051.SHG Ningbo United Group Co.Ltd 20231016 0 6.97 7.01 6.93 6.97 2667700 6.97
600052.SHG Zhejiang Guangsha Co. Ltd 20231016 0 4.58 4.58 4.44 4.48 4396774 4.48 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231016 0 12.92 13.06 12.83 12.94 1408907 12.94 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231016 0 11.36 11.38 11.12 11.2 5033500 11.2 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231016 0 18.75 18.95 18.17 18.28 4380116 18.28 down down correct
600056.SHG China Meheco Group Co. Ltd 20231016 0 12.71 12.78 12.47 12.54 18012422 12.54 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20231016 0 6.58 6.73 6.54 6.71 14790856 6.71 up up correct
600058.SHG Minmetals Development Co. Ltd 20231016 0 9.43 9.47 9.3 9.36 2799006 9.36 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231016 0 9.66 9.75 9.57 9.6 5131700 9.6 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20231016 0 22.55 22.95 22.2 22.39 3938701 22.39 down down correct
600061.SHG SDIC Capital Co.Ltd 20231016 0 6.67 6.72 6.65 6.67 18529209 6.67
600062.SHG China Resources Double 20231016 0 17.99 18.06 17.35 17.48 29507379 17.48 down down correct
600063.SHG Anhui Wanwei Updated High 20231016 0 5.07 5.08 4.99 5.03 10996660 5.03 down down correct
600064.SHG Nanjing Gaoke Company Limited 20231016 0 6.18 6.2 6.14 6.17 10086475 6.17 down down correct
600066.SHG Yutong Bus Co.Ltd 20231016 0 13.46 13.76 13.38 13.5 18699116 13.5 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20231016 0 2.54 2.55 2.5 2.52 7474800 2.52 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231016 0 2.88 3 2.87 2.97 8935854 2.97 up up correct
600071.SHG Phenix Optical Company Limited 20231016 0 18.96 18.96 18.39 18.5 3410800 18.5 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20231016 0 18.7 18.9 18.53 18.63 13224283 18.63 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231016 0 7.06 7.08 7 7.02 5915477 7.02 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20231016 0 4.61 4.67 4.56 4.62 8265742 4.62 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20231016 0 2.52 2.58 2.52 2.57 6672500 2.57 up up correct
600078.SHG Jiangsu ChengXing Phosph 20231016 0 7.28 7.28 6.95 7.04 7490801 7.04 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231016 0 23.4 23.58 22.87 23.19 10103600 23.19 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20231016 0 7.55 7.62 7.48 7.5 2469600 7.5 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231016 0 11.31 11.58 11.26 11.46 10133851 11.46 up up correct
600082.SHG Tianjin Hi 20231016 0 3.15 3.19 3.12 3.13 7234557 3.13 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231016 0 7.15 7.92 7.14 7.64 32608930 7.64 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20231016 0 7.78 7.84 7.73 7.77 2038641 7.77 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20231016 0 52.28 52.47 50.97 51.13 7966473 51.13 down down correct
600088.SHG China Television Media Ltd 20231016 0 12.34 12.35 12.04 12.1 3906439 12.1 down up incorrect
600089.SHG TBEA Co. Ltd 20231016 0 14.75 14.76 14.42 14.5 26629960 14.5 down down correct
600094.SHG Greattown Holdings Ltd 20231016 0 3.09 3.12 3.06 3.07 14257129 3.07 down down correct
600095.SHG Xiangcai Co.Ltd 20231016 0 7.66 7.75 7.54 7.71 20181148 7.71 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20231016 0 16.96 16.97 16.66 16.7 9980208 16.7 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231016 0 8.9 8.97 8.87 8.94 1037610 8.94 up up correct
600098.SHG Guangzhou Development Group Incorporated 20231016 0 5.87 5.9 5.85 5.88 11379930 5.88 up up correct
600099.SHG Linhai Co.Ltd 20231016 0 8.96 9.03 8.84 8.93 1948400 8.93 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20231016 0 7.36 8.12 7.33 8.12 210376490 8.12 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231016 0 7.73 7.86 7.71 7.85 5463555 7.85 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231016 0 2.5 2.51 2.47 2.5 21471051 2.5
600104.SHG SAIC Motor Corporation Limited 20231016 0 15.3 15.3 15.08 15.12 13578177 15.12 down down correct
600105.SHG Jiangsu Etern Company Limited 20231016 0 6.08 6.08 5.98 6.02 29123575 6.02 down down correct
600106.SHG Chongqing road & bridge co.ltd 20231016 0 5.11 5.24 5.1 5.23 23132172 5.23 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20231016 0 5.24 5.35 5.21 5.3 6103600 5.3 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231016 0 3.04 3.06 3.02 3.05 21967262 3.05 up up correct
600109.SHG Sinolink Securities Co. Ltd 20231016 0 9.12 9.14 9.02 9.05 17377779 9.05 down down correct
600110.SHG Nuode Investment Co.Ltd 20231016 0 6.25 6.25 6.07 6.09 13654924 6.09 down down correct
600111.SHG China Northern Rare Earth (Group) High 20231016 0 22.01 22.05 21.55 21.66 17530137 21.66 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231016 0 3.03 3.04 3 3.02 2168000 3.02 down down correct
600113.SHG Zhejiang Dongri Limited Company 20231016 0 7.41 7.43 7.31 7.43 3184063 7.43 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20231016 0 13.35 13.35 12.35 12.49 51790362 12.49 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20231016 0 4.28 4.28 4.19 4.2 44293187 4.2 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231016 0 7.7 7.77 7.65 7.69 7025200 7.69 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20231016 0 3.15 3.23 3.15 3.22 5767200 3.22 up up correct
600118.SHG China Spacesat Co.Ltd 20231016 0 25.69 26.24 25.4 25.97 10423227 25.97 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231016 0 5.99 6.13 5.89 6.1 3574795 6.1 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231016 0 3.69 3.7 3.64 3.66 14821049 3.66 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231016 0 4.32 4.39 4.31 4.38 19258978 4.38 up up correct
600123.SHG Shanxi Lanhua Sci 20231016 0 9.41 9.59 9.41 9.55 17363492 9.55 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231016 0 5.9 6.01 5.89 6.01 9840789 6.01 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231016 0 4.12 4.13 4.08 4.1 6418800 4.1 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20231016 0 7.4 7.85 7.38 7.85 60137699 7.85 up down incorrect
600128.SHG Jiangsu Holly Corporation 20231016 0 8.02 8.18 8.01 8.07 1926102 8.07 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231016 0 41.28 41.6 39.83 40.43 11072500 40.43 down down correct
600130.SHG Ningbo Bird Co.Ltd 20231016 0 4.46 4.51 4.42 4.48 15019805 4.48 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20231016 0 13.73 13.8 13.45 13.47 8712100 13.47 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20231016 0 82.2 82.2 79.2 80.15 3890005 80.15 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231016 0 7.12 7.2 7.05 7.11 22248310 7.11 down up incorrect
600135.SHG Lucky Film CompanyLimited 20231016 0 7.02 7.06 6.95 7 3735050 7 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231016 0 2.88 2.88 2.88 2.88 4761900 2.88
600137.SHG Sichuan Langsha Holding Ltd 20231016 0 16.49 17.07 16.44 16.95 1364822 16.95 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231016 0 10.84 10.86 10.72 10.77 7302704 10.77 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231016 0 18.99 19.15 18.55 19.1 12437651 19.1 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231016 0 8.05 8.08 7.88 7.9 11358652 7.9 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20231016 0 16.04 16.42 15.91 16.28 2318500 16.28 up up correct
600149.SHG Langfang Development Co. Ltd 20231016 0 5.13 5.24 5.11 5.19 4230400 5.19 up up correct
600150.SHG China CSSC Holdings Limited 20231016 0 26.8 27.13 26.75 26.93 33033807 26.93 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231016 0 6.96 6.98 6.77 6.8 10594812 6.8 down down correct
600152.SHG Veken Technology Co. Ltd 20231016 0 7.11 7.12 6.92 7.01 8923292 7.01 down down correct
600153.SHG Xiamen C&D Inc 20231016 0 9.52 9.59 9.46 9.53 12317601 9.53 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20231016 0 8.01 8.6 8.01 8.41 164652940 8.41 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20231016 0 4.44 4.49 4.39 4.44 4352201 4.44
600157.SHG Wintime Energy Co.Ltd 20231016 0 1.39 1.39 1.37 1.38 240935240 1.38 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20231016 0 8.51 8.52 8.4 8.45 6664202 8.45 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231016 0 2.81 2.83 2.77 2.79 12433900 2.79 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20231016 0 14.89 14.94 14.29 14.62 15210902 14.62 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231016 0 27.12 27.65 27.11 27.5 19642845 27.5 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231016 0 1.93 1.95 1.9 1.93 23429983 1.93
600163.SHG Zhongmin Energy Co. Ltd 20231016 0 4.64 4.64 4.57 4.57 6406792 4.57 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231016 0 3.53 3.55 3.45 3.48 8662903 3.48 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20231016 0 3.52 3.65 3.5 3.59 110900372 3.59 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20231016 0 5.91 5.96 5.89 5.94 4550556 5.94 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231016 0 6.25 6.28 6.19 6.26 3663296 6.26 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231016 0 2.33 2.34 2.31 2.33 11627650 2.33
600170.SHG Shanghai Construction Group Co. Ltd 20231016 0 2.72 2.73 2.7 2.71 32025077 2.71 down down correct
600171.SHG Shanghai Belling Co. Ltd 20231016 0 16.16 16.16 15.69 15.79 6357100 15.79 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231016 0 3.77 3.78 3.66 3.68 24201508 3.68 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20231016 0 5 5 4.9 4.93 4217041 4.93 down up incorrect
600176.SHG China Jushi Co. Ltd 20231016 0 13.1 13.29 12.95 13.04 17048932 13.04 down down correct
600177.SHG Youngor Group Co.Ltd 20231016 0 7.04 7.06 6.99 7.05 9595148 7.05 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231016 0 6.85 6.9 6.78 6.85 7479773 6.85
600179.SHG Antong Holdings Co. Ltd 20231016 0 2.66 2.7 2.65 2.69 12715660 2.69 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20231016 0 5.77 5.87 5.77 5.85 6082300 5.85 up up correct
600182.SHG Giti Tire Corporation 20231016 0 14.39 14.48 14.35 14.44 625100 14.44 up up correct
600183.SHG Shengyi Technology Co. Ltd 20231016 0 17 17.04 16.73 16.89 29011198 16.89 down down correct
600184.SHG North Electro 20231016 0 12.55 12.64 12.4 12.42 3060383 12.42 down down correct
600185.SHG Gree Real Estate Co. Ltd 20231016 0 7.13 7.19 6.97 7.02 20019733 7.02 down down correct
600186.SHG Lotus Health Group Company 20231016 0 7.84 8.15 7.65 7.73 161120889 7.73 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231016 0 2.68 2.7 2.66 2.67 19938129 2.67 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20231016 0 20.05 20.42 19.75 20.4 42802912 20.4 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20231016 0 9.1 9.15 9 9.11 12420501 9.11 up up correct
600190.SHG Jinzhou Port Co. Ltd 20231016 0 3.32 3.43 3.3 3.39 50595493 3.39 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20231016 0 5.96 6.18 5.95 6.11 8022901 6.11 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231016 0 5.52 5.53 5.43 5.49 4757301 5.49 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231016 0 4.97 5.03 4.94 4.95 2463500 4.95 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20231016 0 11.15 11.21 11.09 11.13 3923501 11.13 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231016 0 29.35 29.48 28.71 28.8 15048359 28.8 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231016 0 22.46 22.46 21.9 22.05 4392351 22.05 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20231016 0 7.4 7.43 7.08 7.19 43607829 7.19 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231016 0 24.02 24.5 23.8 24.3 8264802 24.3 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231016 0 7.92 8.02 7.8 7.87 19977879 7.87 down down correct
600201.SHG Jinyu Bio 20231016 0 9.3 9.4 9.19 9.25 5471100 9.25 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20231016 0 5.7 5.82 5.66 5.77 20651300 5.77 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231016 0 7.62 7.76 7.32 7.41 40922174 7.41 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20231016 0 12.34 12.36 12.01 12.13 5286530 12.13 down down correct
600207.SHG Henan Ancai Hi 20231016 0 4.8 4.83 4.72 4.76 5359724 4.76 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20231016 0 2.42 2.43 2.4 2.42 31870113 2.42
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231016 0 5.31 5.31 5.21 5.27 11670700 5.27 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231016 0 49.99 50.62 48.66 49.07 3184104 49.07 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231016 0 7.09 7.15 6.95 6.99 6627104 6.99 down up incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231016 0 9.38 9.5 9.33 9.38 4537200 9.38
600215.SHG Changchun jingkai Group Co. Ltd 20231016 0 8.69 8.7 8.42 8.51 5379920 8.51 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20231016 0 11.35 11.45 11.24 11.28 7087560 11.28 down down correct
600217.SHG China Resources and Environment Co.Ltd 20231016 0 4.69 4.69 4.61 4.63 3422954 4.63 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231016 0 8.45 8.52 8.42 8.43 3731200 8.43 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231016 0 3.13 3.14 3.1 3.11 31717960 3.11 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20231016 0 2.05 2.07 2.04 2.05 9725801 2.05
600221.SHG Hainan Airlines Holding Co. Ltd 20231016 0 1.43 1.44 1.4 1.4 70093140 1.4 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231016 0 5.99 6.06 5.84 5.89 40679202 5.89 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20231016 0 9.15 9.75 9.1 9.61 26511527 9.61 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20231016 0 4.63 4.65 4.55 4.56 11113250 4.56 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231016 0 2.87 2.95 2.86 2.93 36855949 2.93 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231016 0 2.85 2.88 2.83 2.84 8426800 2.84 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231016 0 7.72 7.77 7.53 7.58 5052800 7.58 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20231016 0 7.33 7.33 7.07 7.11 15814869 7.11 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20231016 0 13.96 13.98 13.82 13.88 1744900 13.88 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231016 0 2.23 2.26 2.23 2.25 6820300 2.25 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231016 0 5.36 5.46 5.34 5.41 2513951 5.41 up up correct
600233.SHG YTO Express Group Co.Ltd 20231016 0 14 14.14 13.88 13.99 8100275 13.99 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231016 0 6.85 6.9 6.76 6.88 1719800 6.88 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20231016 0 5.54 5.65 5.52 5.62 3964200 5.62 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231016 0 5.58 5.7 5.56 5.68 15274450 5.68 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20231016 0 7.98 8.09 7.78 7.86 17863823 7.86 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231016 0 9.73 9.75 9.56 9.6 4380335 9.6 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231016 0 2.22 2.23 2.18 2.19 22969100 2.19 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231016 0 7.4 7.4 7.21 7.31 1576800 7.31 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231016 0 4.62 4.65 4.52 4.6 23493802 4.6 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231016 0 4.67 4.95 4.55 4.78 25962612 4.78 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231016 0 4.28 4.3 4.24 4.26 22805352 4.26 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231016 0 5.18 5.29 5.17 5.26 7058851 5.26 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231016 0 5.99 6.09 5.95 6.06 3402605 6.06 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231016 0 9.05 9.13 9 9.06 9279906 9.06 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231016 0 2.72 2.75 2.69 2.7 24137400 2.7 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20231016 0 2 2.04 1.99 2.02 14635422 2.02 up up correct
600256.SHG Guanghui Energy Co. Ltd 20231016 0 7.75 8.12 7.75 8.1 200989853 8.1 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20231016 0 6.8 6.87 6.68 6.76 28998800 6.76 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20231016 0 15.99 16.14 15.76 15.81 8114761 15.81 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231016 0 34.07 34.32 33.68 33.86 1775027 33.86 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20231016 0 3.53 3.58 3.51 3.56 8511354 3.56 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231016 0 17.28 17.51 17.19 17.32 1192200 17.32 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231016 0 16.93 16.93 16.86 16.91 76000 16.91 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231016 0 6.08 6.17 6.01 6.09 19086223 6.09 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231016 0 11.34 11.45 11.19 11.26 15309300 11.26 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231016 0 7.01 7.03 6.93 6.98 7631125 6.98 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231016 0 4.12 4.21 4.11 4.17 19840400 4.17 up up correct
600271.SHG Aisino Corporation 20231016 0 12.26 12.37 12.14 12.21 7274480 12.21 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20231016 0 12.92 13.25 12.41 12.6 15846201 12.6 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231016 0 8.44 8.45 8.33 8.37 8239500 8.37 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231016 0 44.82 45.12 44.1 44.23 21440014 44.23 down down correct
600277.SHG Elion Energy Company Limited 20231016 0 2.71 2.72 2.67 2.69 19036120 2.69 down down correct
600278.SHG Orient International Enterprise Ltd 20231016 0 6.69 6.75 6.66 6.72 3954400 6.72 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20231016 0 4.27 4.34 4.2 4.31 7116050 4.31 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231016 0 3.75 3.76 3.66 3.69 20040100 3.69 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20231016 0 4.1 4.13 4.07 4.1 1889217 4.1
600282.SHG Nanjing Iron & Steel Co. Ltd 20231016 0 3.72 3.76 3.72 3.75 34659520 3.75 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231016 0 12.91 13.06 12.88 13 2677600 13 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20231016 0 6.61 6.67 6.6 6.64 5292540 6.64 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231016 0 17.36 17.53 17.07 17.12 5533321 17.12 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20231016 0 5.06 5.22 5.03 5.13 5704743 5.13 up up correct
600288.SHG Daheng New Epoch Technology Inc 20231016 0 10.22 10.27 9.96 10.02 4519687 10.02 down down correct
600289.SHG Bright Oceans Inter 20231016 0 2.49 2.53 2.47 2.51 2685108 2.51 up up correct
600290.SHG Huayi Electric Company Limited 20231016 0 1.34 1.36 1.32 1.35 12942000 1.35 up up correct
600292.SHG Spic Yuanda Environmental 20231016 0 6.05 6.08 5.99 6.01 6500658 6.01 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231016 0 3.12 3.2 3.12 3.17 12456400 3.17 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231016 0 9.37 9.39 9.21 9.34 4148132 9.34 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20231016 0 2.06 2.07 2.05 2.06 49058933 2.06
600298.SHG Angel Yeast Co. Ltd 20231016 0 34.07 34.17 33.6 33.77 2477741 33.77 down down correct
600299.SHG Bluestar Adisseo Company 20231016 0 8.16 8.17 8.07 8.07 2750600 8.07 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20231016 0 3.04 3.06 3.02 3.04 9948019 3.04
600301.SHG Nanning Chemical Industry Co. Ltd 20231016 0 14.45 14.52 14.04 14.3 2602445 14.3 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20231016 0 4.97 5.09 4.97 5.07 5070200 5.07 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231016 0 4.65 4.69 4.56 4.59 10006020 4.59 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20231016 0 10.18 10.19 10.07 10.09 4175814 10.09 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20231016 0 10.06 10.49 10.03 10.12 1741392 10.12 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231016 0 1.55 1.57 1.54 1.56 23026961 1.56 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231016 0 3.58 3.61 3.55 3.58 9791155 3.58
600309.SHG Wanhua Chemical Group Co. Ltd 20231016 0 87 87.45 86 86.4 8516738 86.4 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231016 0 3.49 3.55 3.45 3.48 14497460 3.48 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231016 0 10.82 10.98 10.74 10.8 13540879 10.8 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231016 0 8.09 8.22 8.08 8.17 10785505 8.17 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20231016 0 25.23 25.3 24.83 24.91 2939250 24.91 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231016 0 21.01 21.43 20.81 21 4470564 21 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231016 0 6.44 6.46 6.37 6.41 7781300 6.41 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231016 0 4.91 4.97 4.88 4.9 2425500 4.9 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231016 0 3.49 3.49 3.44 3.45 14962658 3.45 down down correct
600321.SHG Rightway Holdings Co.ltd 20231016 0 1.67 1.68 1.65 1.66 9052300 1.66 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231016 0 2.33 2.36 2.29 2.31 28857570 2.31 down down correct
600323.SHG Grandblue Environment Co. Ltd 20231016 0 17.68 17.8 17.51 17.66 3251485 17.66 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231016 0 8.97 9.32 8.93 9.13 46696849 9.13 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20231016 0 5.17 5.63 5.17 5.46 80858165 5.46 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231016 0 4.85 4.93 4.85 4.89 8871504 4.89 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231016 0 8.41 8.41 8.25 8.27 10525365 8.27 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231016 0 32.48 33.21 31.79 31.98 7880157 31.98 down up incorrect
600330.SHG TDG Holding Co. Ltd 20231016 0 9.5 9.52 9.15 9.21 22883321 9.21 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20231016 0 4.44 4.53 4.41 4.52 41134315 4.52 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231016 0 31.28 31.39 30.6 30.73 5407873 30.73 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20231016 0 5.08 5.25 5.06 5.21 14067747 5.21 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20231016 0 7.45 7.45 7.19 7.24 28795311 7.24 down down correct
600336.SHG Aucma Co.Ltd 20231016 0 5.45 5.45 5.36 5.41 6925500 5.41 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20231016 0 2.59 2.6 2.53 2.6 20256330 2.6 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20231016 0 14.61 14.65 14.27 14.4 13860602 14.4 down down correct
600339.SHG China Petroleum Engineering Corporation 20231016 0 3.59 3.69 3.59 3.67 66828411 3.67 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20231016 0 1.96 1.98 1.88 1.89 83695173 1.89 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20231016 0 9.8 10.08 9.73 9.77 4294318 9.77 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231016 0 20.19 20.19 19.83 19.94 2332900 19.94 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20231016 0 14.33 14.36 14.11 14.16 11462297 14.16 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231016 0 8.23 8.3 8.17 8.28 29870785 8.28 up up correct
600350.SHG Shandong Hi 20231016 0 7.02 7.14 7 7.13 10222801 7.13 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231016 0 8.42 8.51 8.17 8.25 20073427 8.25 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231016 0 9.19 9.19 9.09 9.1 9622600 9.1 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231016 0 7.99 7.99 7.38 7.45 23326119 7.45 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231016 0 6.08 6.18 6.08 6.14 5899169 6.14 up up correct
600355.SHG Routon Electronic Co. Ltd 20231016 0 6.35 6.43 5.87 6.15 162539639 6.15 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231016 0 7.47 7.53 7.44 7.49 2279720 7.49 up up correct
600358.SHG China United Travel Co.Ltd 20231016 0 4.56 4.59 4.52 4.56 3667100 4.56
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231016 0 7.56 7.66 7.55 7.64 2572901 7.64 up up correct
600360.SHG Jilin Sino 20231016 0 7.05 7.05 6.85 6.89 17814362 6.89 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231016 0 5 5.11 4.98 5.02 5870351 5.02 up up correct
600362.SHG Jiangxi Copper Company Limited 20231016 0 18.61 18.69 18.47 18.56 7222686 18.56 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20231016 0 32.8 32.83 31.8 32.1 4517800 32.1 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20231016 0 4.85 5.05 4.63 4.63 29218209 4.63 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20231016 0 7.29 7.29 7.03 7.06 11187634 7.06 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20231016 0 13.42 13.53 12.97 13.09 5495871 13.09 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231016 0 3.72 3.77 3.71 3.75 10735036 3.75 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20231016 0 4.11 4.19 4.07 4.17 44272574 4.17 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231016 0 2.44 2.46 2.41 2.43 7726600 2.43 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20231016 0 10.7 10.83 10.62 10.72 1463011 10.72 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20231016 0 14 14.12 13.83 13.87 19296523 13.87 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231016 0 12.36 12.46 12.12 12.23 10540780 12.23 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20231016 0 6.09 6.09 5.91 5.93 7687299 5.93 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20231016 0 3.92 3.99 3.86 3.89 10086405 3.89 down down correct
600377.SHG Jiangsu Expressway Company Limited 20231016 0 10.17 10.41 10.17 10.36 6877785 10.36 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231016 0 32.72 32.98 32 32.21 1484952 32.21 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231016 0 9.7 9.73 9.47 9.51 2475854 9.51 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231016 0 12.45 12.51 12.25 12.29 8413381 12.29 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231016 0 7.78 7.81 7.64 7.68 4122802 7.68 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231016 0 4.64 4.69 4.56 4.58 4175146 4.58 down down correct
600383.SHG Gemdale Corporation 20231016 0 6.27 6.31 6.08 6.13 64753171 6.13 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20231016 0 3.84 3.85 3.8 3.82 5836799 3.82 down down correct
600387.SHG HY Energy Group Co.Ltd 20231016 0 5.48 5.58 5.44 5.53 5275957 5.53 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20231016 0 14.89 14.93 14.4 14.42 6197106 14.42 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231016 0 19.73 19.75 19.1 19.14 3832231 19.14 down down correct
600390.SHG Minmetals Capital Company Limited 20231016 0 5.06 5.1 5.02 5.06 21996740 5.06
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231016 0 19.16 19.29 18.87 18.93 4392204 18.93 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231016 0 10.9 10.93 10.65 10.71 9230015 10.71 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231016 0 6.24 6.27 6.2 6.25 9970599 6.25 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231016 0 2.51 2.56 2.48 2.53 13620400 2.53 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231016 0 2.91 3 2.91 2.98 26532500 2.98 up up correct
600398.SHG Hla Group Corp.Ltd 20231016 0 7.6 7.78 7.55 7.72 13763655 7.72 up up correct
600399.SHG Fushun Special Steel Co.LTD 20231016 0 8.86 8.94 8.69 8.78 12524653 8.78 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231016 0 2.93 2.95 2.92 2.94 7077103 2.94 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20231016 0 4.07 4.14 4.05 4.13 9390400 4.13 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20231016 0 5.53 5.58 5.47 5.54 6459643 5.54 up up correct
600406.SHG NARI Technology Co. Ltd 20231016 0 22.11 22.18 21.67 21.78 13418675 21.78 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20231016 0 2.46 2.55 2.45 2.51 34280233 2.51 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231016 0 5.7 5.74 5.66 5.7 6938330 5.7
600410.SHG Beijing Teamsun Technology Co.Ltd 20231016 0 6.8 6.8 6.6 6.66 20657300 6.66 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231016 0 8.25 8.51 8.19 8.39 76884393 8.39 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231016 0 15.11 15.2 14.4 14.41 19372393 14.41 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231016 0 14.74 15.19 14.46 14.55 102470985 14.55 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231016 0 12.7 12.94 12.68 12.94 2442540 12.94 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231016 0 10.38 10.47 10.16 10.23 11949364 10.23 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20231016 0 9.57 9.63 9.44 9.53 762200 9.53 down down correct
600422.SHG KPC Pharmaceuticals Inc 20231016 0 18.58 18.83 18.11 18.53 9176864 18.53 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231016 0 3.09 3.11 3.05 3.1 3011775 3.1 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231016 0 3.9 3.94 3.89 3.92 27537380 3.92 up up correct
600426.SHG Shandong Hualu 20231016 0 31.69 32.06 31.58 31.91 5148620 31.91 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231016 0 5.19 5.32 5.16 5.27 24143333 5.27 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231016 0 4.84 4.88 4.78 4.8 5679604 4.8 down up incorrect
600433.SHG Guangdong Guanhao High 20231016 0 3.45 3.51 3.45 3.49 6451372 3.49 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20231016 0 10.52 10.9 10.49 10.7 23043220 10.7 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231016 0 268.88 269.48 263.35 264.79 1394442 264.79 down down correct
600438.SHG Tongwei Co. Ltd 20231016 0 31.25 31.45 30.51 30.64 18656430 30.64 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231016 0 2.49 2.54 2.49 2.53 10198060 2.53 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231016 0 13.24 13.41 13.2 13.35 1497800 13.35 up up correct
600446.SHG Shenzhen Kingdom Sci 20231016 0 12.62 12.67 12.38 12.5 11760686 12.5 down up incorrect
600448.SHG Huafang Co. Ltd 20231016 0 2.98 3.04 2.95 3 11484420 3 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20231016 0 17.11 18.68 17.1 18.68 15448068 18.68 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231016 0 12.36 12.54 12.08 12.25 8742117 12.25 down down correct
600455.SHG But'one Information CorporationXi'an 20231016 0 22.65 22.96 22.17 22.62 1224000 22.62 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20231016 0 33.2 33.37 32.32 32.53 3148629 32.53 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231016 0 10.17 10.17 9.93 10.04 5019331 10.04 down up incorrect
600459.SHG Sino 20231016 0 14.77 15.02 14.61 14.66 3124575 14.66 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231016 0 25.05 25.05 24.22 24.3 11187861 24.3 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231016 0 8.63 8.8 8.55 8.72 5417510 8.72 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20231016 0 2 2.01 1.96 2 2670800 2
600463.SHG Beijing Airport High 20231016 0 8.24 8.35 8.19 8.26 1241700 8.26 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231016 0 2.37 2.39 2.36 2.38 14247500 2.38 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231016 0 5.28 5.29 5.12 5.15 13829116 5.15 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20231016 0 5.82 5.82 5.68 5.71 10164239 5.71 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231016 0 5.16 5.18 5.07 5.1 3482758 5.1 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231016 0 10.09 10.13 9.93 10 3327587 10 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20231016 0 14.94 14.95 14.58 14.66 2958200 14.66 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231016 0 3.52 3.53 3.47 3.5 16980622 3.5 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20231016 0 5.7 5.7 5.47 5.5 16192857 5.5 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231016 0 11.24 11.45 11.02 11.14 9103453 11.14 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20231016 0 9.25 9.4 9.15 9.3 10649551 9.3 up up correct
600481.SHG Shuangliang Eco 20231016 0 10.18 10.2 9.86 9.92 17715014 9.92 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231016 0 18.16 18.31 17.96 18.03 6444101 18.03 down down correct
600483.SHG Fujian Funeng Co. Ltd 20231016 0 8.55 8.58 8.5 8.51 6651980 8.51 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231016 0 67.6 67.95 67.09 67.4 799496 67.4 down down correct
600487.SHG Hengtong Optic 20231016 0 14.14 14.2 13.91 14.03 24848758 14.03 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231016 0 5.2 5.25 5.1 5.12 9564160 5.12 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20231016 0 11.25 11.3 11.05 11.09 53284698 11.09 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20231016 0 3.12 3.14 3.08 3.12 27427353 3.12
600491.SHG Long Yuan Construction Group Co.Ltd 20231016 0 4.38 4.44 4.34 4.44 8444900 4.44 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231016 0 5.7 5.81 5.66 5.77 3990200 5.77 up up correct
600495.SHG Jinxi Axle Company Limited 20231016 0 3.83 3.85 3.79 3.8 7833132 3.8 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231016 0 3.41 3.42 3.37 3.38 15080439 3.38 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231016 0 5.24 5.25 5.18 5.21 34126127 5.21 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231016 0 20.03 21.23 20 20.69 34912123 20.69 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20231016 0 11.73 11.73 11.47 11.59 14494343 11.59 down down correct
600500.SHG Sinochem International Corporation 20231016 0 5.01 5.05 4.97 5.01 7451300 5.01
600501.SHG Aerosun Corporation 20231016 0 12.97 13.1 12.77 12.88 3000473 12.88 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231016 0 4.76 4.77 4.7 4.72 15603712 4.72 down down correct
600503.SHG Deluxe Family Co. Ltd 20231016 0 2.51 2.51 2.46 2.49 15230126 2.49 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231016 0 7.38 7.5 7.35 7.46 3717200 7.46 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20231016 0 10.31 10.57 10.27 10.46 3391830 10.46 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20231016 0 4.72 4.73 4.67 4.69 6934013 4.69 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231016 0 13.96 14.22 13.96 14.17 5171198 14.17 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231016 0 6.26 6.39 6.26 6.37 9909216 6.37 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20231016 0 5.29 5.33 5.22 5.25 5194501 5.25 down down correct
600511.SHG China National Medicines Corporation Ltd 20231016 0 31.97 32.52 31.5 31.64 3813779 31.64 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20231016 0 2.52 2.54 2.49 2.53 12138100 2.53 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231016 0 10.08 10.22 9.97 10 13179737 10 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231016 0 3.73 3.77 3.68 3.69 23233988 3.69 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231016 0 5.89 5.96 5.88 5.9 16933717 5.9 up up correct
600517.SHG State Grid Yingda Co.Ltd 20231016 0 4.9 4.93 4.87 4.9 8626200 4.9
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231016 0 1.92 1.93 1.87 1.88 68684054 1.88 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20231016 0 1750.98 1756 1722.45 1729.9 2078965 1729.9 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20231016 0 14.1 14.23 13.78 13.89 8862201 13.89 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231016 0 17.21 17.46 16.89 16.96 10850935 16.96 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231016 0 15.2 15.23 14.77 14.9 33681798 14.9 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231016 0 13.17 13.33 13.09 13.15 3324580 13.15 down down correct
600525.SHG Changyuan Technology Group Ltd 20231016 0 4.95 5 4.9 4.93 7834762 4.93 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231016 0 4.69 4.73 4.66 4.68 3747970 4.68 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231016 0 1.94 1.97 1.94 1.96 6842460 1.96 up up correct
600528.SHG China Railway Hi 20231016 0 8.16 8.31 8.16 8.22 8544011 8.22 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231016 0 28.5 28.77 28.15 28.25 5142371 28.25 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231016 0 2.29 2.36 2.26 2.36 10312600 2.36 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231016 0 6.38 6.46 6.3 6.34 17655700 6.34 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20231016 0 3 3 2.96 2.97 6535600 2.97 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231016 0 14.31 14.52 14.21 14.39 14345100 14.39 up up correct
600536.SHG China National Software & Service Company Limited 20231016 0 37.35 37.58 36.41 36.62 15511655 36.62 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231016 0 5.51 5.54 5.38 5.41 21913978 5.41 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231016 0 4.41 4.44 4.37 4.41 5540300 4.41
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231016 0 6.46 6.52 6.39 6.49 1697000 6.49 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231016 0 5.93 6.16 5.85 5.94 26445732 5.94 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231016 0 5.6 5.63 5.57 5.61 1323100 5.61 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20231016 0 2.8 2.84 2.77 2.84 43596312 2.84 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231016 0 18.53 18.7 18.36 18.61 16721631 18.61 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20231016 0 25.95 26.01 25.32 25.44 29996751 25.44 down down correct
600548.SHG Shenzhen Expressway Company Limited 20231016 0 9.97 10.05 9.92 10.01 2334400 10.01 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20231016 0 17.19 17.25 16.83 16.92 5896491 16.92 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231016 0 4.77 4.77 4.68 4.7 5620735 4.7 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20231016 0 11.55 11.76 11.4 11.59 4725101 11.59 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20231016 0 11.82 11.88 11.41 11.59 13426299 11.59 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231016 0 6.11 6.13 5.96 5.98 16179188 5.98 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231016 0 19.93 20.48 19.06 19.17 35240308 19.17 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20231016 0 3.69 3.7 3.62 3.67 8767889 3.67 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231016 0 22.78 22.8 22.39 22.47 14152204 22.47 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231016 0 13.71 13.75 13.1 13.17 8525090 13.17 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20231016 0 5.95 6.37 5.87 6.3 36529620 6.3 up up correct
600562.SHG Glarun Technology Co. Ltd 20231016 0 15.03 15.03 14.67 14.77 6261496 14.77 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20231016 0 96.88 96.9 93.5 94 1547821 94 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231016 0 1.6 1.61 1.56 1.57 25038500 1.57 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231016 0 26.64 27.16 26.05 26.16 7210473 26.16 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20231016 0 2.1 2.17 2.09 2.16 53064003 2.16 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231016 0 1.78 1.8 1.76 1.78 4387300 1.78
600569.SHG Anyang Iron and Steel Co. Ltd 20231016 0 2.14 2.18 2.12 2.17 16985827 2.17 up up correct
600570.SHG Hundsun Technologies Inc 20231016 0 31.78 31.78 30.99 31.11 17185351 31.11 down down correct
600571.SHG Sunyard Technology Co. Ltd 20231016 0 9.4 9.55 9.32 9.38 7080308 9.38 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231016 0 5.46 5.51 5.33 5.37 52214050 5.37 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231016 0 9.94 9.95 9.81 9.86 2764500 9.86 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231016 0 2.74 2.83 2.73 2.82 41156068 2.82 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231016 0 7.17 7.17 6.96 6.98 3618000 6.98 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231016 0 4.15 4.17 4.1 4.11 17620932 4.11 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20231016 0 2.93 2.96 2.9 2.92 12367376 2.92 down down correct
600579.SHG KraussMaffei Company Limited 20231016 0 6.86 6.86 6.67 6.75 5704700 6.75 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20231016 0 12.09 12.18 11.81 11.9 10937053 11.9 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231016 0 4 4.04 4 4.02 10434700 4.02 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20231016 0 5.17 5.22 5.15 5.19 16780100 5.19 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20231016 0 6.16 6.36 6.16 6.29 29433460 6.29 up up correct
600584.SHG JCET Group Co. Ltd 20231016 0 30.45 30.49 29.45 29.67 20282410 29.67 down down correct
600585.SHG Anhui Conch Cement Company Limited 20231016 0 25.26 25.33 24.94 25.03 10242326 25.03 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231016 0 7 7 6.73 6.74 20651294 6.74 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20231016 0 24 24.09 22.76 22.96 13011981 22.96 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20231016 0 17.05 17.1 16.48 16.59 18183826 16.59 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231016 0 6.22 6.22 5.62 5.62 33695053 5.62 down down correct
600590.SHG Tellhow Sci 20231016 0 6.77 6.8 6.72 6.78 7623262 6.78 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231016 0 8.75 8.83 8.66 8.73 3982400 8.73 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231016 0 14.98 15.3 14.79 15.04 2029913 15.04 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231016 0 5.86 5.9 5.77 5.81 8168404 5.81 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231016 0 3 3.01 2.92 2.99 48373379 2.99 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231016 0 9.97 10.07 9.8 9.86 8380820 9.86 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20231016 0 10.11 10.13 10.02 10.07 5365900 10.07 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20231016 0 13.13 13.21 13.1 13.17 9495900 13.17 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20231016 0 12.83 12.83 12.83 12.83 182720 12.83
600600.SHG Tsingtao Brewery Company Limited 20231016 0 83.79 84.28 83.03 83.25 2935917 83.25 down down correct
600601.SHG Founder Technology Group Corp 20231016 0 3.38 3.48 3.33 3.35 107590768 3.35 down down correct
600602.SHG INESA Intelligent Tech Inc 20231016 0 14.49 14.97 14.32 14.75 46292762 14.75 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20231016 0 6.76 6.91 6.67 6.86 12013968 6.86 up up correct
600604.SHG Shanghai Shibei Hi 20231016 0 4.71 4.74 4.66 4.67 4902410 4.67 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20231016 0 19.77 19.77 19.1 19.13 2117200 19.13 down down correct
600606.SHG Greenland Holdings Corporation Limited 20231016 0 2.6 2.62 2.55 2.56 40540146 2.56 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20231016 0 4.17 4.18 4.12 4.15 1241700 4.15 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20231016 0 4.8 4.87 4.76 4.79 11192900 4.79 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20231016 0 8.75 8.75 7.87 8.18 33647474 8.18 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231016 0 2.99 3.04 2.97 3.01 11517836 3.01 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20231016 0 58.8 60.35 58.8 60.29 1863213 60.29 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231016 0 8.48 8.6 8.25 8.32 37968020 8.32 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231016 0 9.4 9.71 9.29 9.6 14317103 9.6 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20231016 0 6.28 6.29 6.21 6.24 4816900 6.24 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231016 0 4.19 4.28 4.17 4.27 10454814 4.27 up up correct
600618.SHG Shanghai Chlor 20231016 0 8.81 8.87 8.71 8.81 2886164 8.81
600619.SHG Shanghai Highly (Group) Co. Ltd 20231016 0 6.68 6.92 6.51 6.72 32185296 6.72 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20231016 0 11.47 11.85 11.46 11.83 5051943 11.83 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20231016 0 11.24 11.36 11.12 11.27 11724919 11.27 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20231016 0 2.64 2.66 2.6 2.62 6805730 2.62 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20231016 0 6.37 6.43 6.36 6.43 5525200 6.43 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231016 0 5.89 5.91 5.82 5.85 2389686 5.85 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20231016 0 3.47 3.54 3.46 3.51 5794700 3.51 up up correct
600628.SHG Shanghai New World Co. Ltd 20231016 0 7.07 7.2 7.05 7.13 2989543 7.13 up up correct
600629.SHG Arcplus Group PLC 20231016 0 5.52 5.62 5.52 5.57 9299344 5.57 up up correct
600630.SHG Shanghai Dragon Corporation 20231016 0 7.69 8.62 7.69 8.62 98084107 8.62 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231016 0 12.66 12.81 12.44 12.49 22967069 12.49 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231016 0 3.18 3.23 3.17 3.22 17594920 3.22 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20231016 0 10.23 10.28 10 10.06 6391085 10.06 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231016 0 7.33 7.34 7.23 7.27 12248936 7.27 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231016 0 5.94 6 5.86 5.89 3353141 5.89 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231016 0 11.57 11.64 11.39 11.42 4495790 11.42 down down correct
600640.SHG Besttone Holding Co.Ltd 20231016 0 10.3 10.32 10.11 10.2 3179816 10.2 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231016 0 15.85 15.87 15.15 15.26 12101304 15.26 down down correct
600642.SHG Shenergy Company Limited 20231016 0 6.18 6.23 6.14 6.17 10217653 6.17 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20231016 0 5.29 5.3 5.24 5.27 5583115 5.27 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20231016 0 6.49 6.52 6.44 6.48 1756600 6.48 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231016 0 18.66 19.98 18.62 19.61 20484802 19.61 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231016 0 11.41 11.78 11.38 11.6 1407600 11.6 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231016 0 11.45 11.45 11.28 11.36 2724915 11.36 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20231016 0 4.25 4.3 4.2 4.23 14600171 4.23 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231016 0 9.31 9.41 9.26 9.37 1089500 9.37 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231016 0 3.53 3.55 3.46 3.48 9571900 3.48 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231016 0 1.92 1.94 1.88 1.89 25030069 1.89 down down correct
600654.SHG China Security Co. Ltd 20231016 0 2.06 2.13 2.06 2.1 8094310 2.1 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231016 0 7.25 7.27 7.19 7.21 8591143 7.21 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20231016 0 3.86 3.9 3.81 3.82 10521600 3.82 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231016 0 4.49 4.51 4.42 4.44 8659200 4.44 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231016 0 39 39.16 38.7 38.95 9078495 38.95 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231016 0 8.54 8.59 8.4 8.46 2297801 8.46 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231016 0 5.37 5.39 5.27 5.31 5161100 5.31 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231016 0 9.25 9.27 9.1 9.15 3612963 9.15 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231016 0 3.53 3.58 3.51 3.54 26939300 3.54 up down incorrect
600665.SHG Tande Co. Ltd 20231016 0 3.83 3.87 3.75 3.78 7145760 3.78 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20231016 0 2.02 2.02 1.98 2 4681860 2 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20231016 0 6.62 6.62 6.43 6.47 34305185 6.47 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231016 0 11.23 11.27 11.11 11.15 1696403 11.15 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231016 0 10.16 10.16 9.86 9.9 2533700 9.9 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231016 0 6.65 6.68 6.4 6.41 14312802 6.41 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231016 0 15.03 15.1 14.98 15.1 9399349 15.1 up up correct
600675.SHG China Enterprise Company Limited 20231016 0 3.49 3.56 3.49 3.53 10122721 3.53 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231016 0 4.16 4.22 4.12 4.17 7461500 4.17 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20231016 0 5.34 5.41 5.33 5.39 3218251 5.39 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231016 0 8.31 8.5 8.3 8.47 4102736 8.47 up up correct
600681.SHG Bestsun Energy Co. Ltd 20231016 0 4.29 4.39 4.28 4.37 11262265 4.37 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231016 0 7.95 8 7.87 7.91 4188600 7.91 down down correct
600683.SHG Metro Land Corporation Ltd 20231016 0 5.62 5.65 5.48 5.52 10660599 5.52 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231016 0 3.57 3.61 3.53 3.54 13429799 3.54 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231016 0 23.8 24.55 23.77 24.2 6095735 24.2 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231016 0 7.17 7.27 7.08 7.16 12117700 7.16 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231016 0 2.95 3 2.95 3 32984325 3 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231016 0 9.81 10.14 9.7 9.96 5670010 9.96 up up correct
600690.SHG Haier Smart Home Co. Ltd 20231016 0 23.12 23.22 22.78 22.82 16417214 22.82 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20231016 0 3.14 3.15 3.09 3.14 9799525 3.14
600692.SHG Shang Hai Ya Tong Co. Ltd 20231016 0 5.59 5.65 5.56 5.58 2697100 5.58 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231016 0 3.87 3.92 3.85 3.9 6352520 3.9 up down incorrect
600694.SHG Dashang Co. Ltd 20231016 0 17.54 17.59 17.31 17.46 1428153 17.46 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20231016 0 22.22 22.22 21.71 21.87 888601 21.87 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231016 0 12.4 12.68 12.37 12.61 1826900 12.61 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20231016 0 4.45 4.73 4.4 4.61 18185971 4.61 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20231016 0 19.26 19.43 18.9 19.03 22271273 19.03 down down correct
600702.SHG Shede Spirits Co. Ltd 20231016 0 121.01 121.7 115.39 115.9 9965779 115.9 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231016 0 16.23 16.26 15.73 15.79 28018918 15.79 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231016 0 4.67 4.68 4.62 4.66 19706195 4.66 down down correct
600705.SHG AVIC Industry 20231016 0 3.44 3.45 3.41 3.43 32543100 3.43 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231016 0 14.2 14.37 13.87 13.99 11117300 13.99 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20231016 0 6.13 6.16 5.99 6.04 18007205 6.04 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20231016 0 2.23 2.28 2.2 2.22 27699045 2.22 down up incorrect
600710.SHG Sumec Corporation Limited 20231016 0 7.19 7.29 7.17 7.27 7580041 7.27 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20231016 0 4.65 4.66 4.57 4.6 19674300 4.6 down down correct
600712.SHG Nanning Department Store Co. Ltd 20231016 0 3.99 4.03 3.96 4.02 5182000 4.02 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20231016 0 5.16 5.22 5.11 5.13 7308000 5.13 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231016 0 8.6 8.75 8.6 8.65 1248500 8.65 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20231016 0 2.04 2.04 2.01 2.03 12098000 2.03 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231016 0 3.48 3.53 3.47 3.47 8576500 3.47 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20231016 0 4.3 4.34 4.28 4.32 10958832 4.32 up up correct
600718.SHG Neusoft Corporation 20231016 0 9.92 9.92 9.75 9.87 8522377 9.87 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20231016 0 7.38 7.38 7.19 7.3 7232802 7.3 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231016 0 11.05 11.16 10.99 11.04 4319084 11.04 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20231016 0 11.21 11.21 11.21 11.21 9615301 11.21
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231016 0 4.67 4.7 4.64 4.7 3873100 4.7 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20231016 0 3.7 3.77 3.69 3.73 4632600 3.73 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20231016 0 2.85 2.91 2.84 2.9 12050738 2.9 up up correct
600726.SHG Huadian Energy Company Limited 20231016 0 2.22 2.24 2.2 2.23 9827400 2.23 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20231016 0 5.75 5.83 5.74 5.77 4220801 5.77 up up correct
600728.SHG Pci Technology Group Co.Ltd 20231016 0 5.7 5.71 5.59 5.61 21460300 5.61 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20231016 0 30.6 31.03 30.52 30.67 1468926 30.67 up up correct
600730.SHG China Hi 20231016 0 5.73 5.75 5.61 5.63 4897791 5.63 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231016 0 6.57 6.58 6.47 6.53 4392229 6.53 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231016 0 21 21.54 20.62 20.8 30768911 20.8 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231016 0 5.84 6.15 5.73 6.15 170095925 6.15 up up correct
600734.SHG Fujian Start Group Co.Ltd 20231016 0 3.64 3.64 3.52 3.55 6961300 3.55 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20231016 0 5.82 5.91 5.78 5.86 2077300 5.86 up up correct
600736.SHG Suzhou New District Hi 20231016 0 4.72 4.74 4.65 4.68 8677226 4.68 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20231016 0 7.89 8.04 7.89 7.99 13957905 7.99 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231016 0 5.4 5.41 5.31 5.35 2727200 5.35 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20231016 0 12.59 12.63 12.44 12.46 3700234 12.46 down down correct
600740.SHG Shanxi Coking Co. Ltd 20231016 0 5.11 5.21 5.11 5.18 18099748 5.18 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20231016 0 18.95 19.02 18.69 18.83 7538416 18.83 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231016 0 9.4 9.48 9.23 9.39 29476020 9.39 down down correct
600743.SHG Huayuan Property Co.Ltd 20231016 0 1.65 1.67 1.62 1.63 16213530 1.63 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231016 0 3.33 3.4 3.31 3.37 17856966 3.37 up up correct
600745.SHG Wingtech Technology Co.Ltd 20231016 0 47.34 47.54 46.46 46.59 15393632 46.59 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231016 0 7.07 7.08 6.91 7 3682823 7 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20231016 0 3.73 3.79 3.69 3.71 11049503 3.71 down down correct
600749.SHG Tibet Tourism Co.Ltd 20231016 0 11.2 11.25 11.08 11.15 2473800 11.15 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231016 0 19.17 19.29 18.68 18.8 7777850 18.8 down up incorrect
600751.SHG HNA Technology Co.Ltd 20231016 0 2.89 3.08 2.86 3.04 131114206 3.04 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231016 0 10.11 10.22 10 10.07 5019310 10.07 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231016 0 33.7 33.7 32.73 32.87 7510026 32.87 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20231016 0 7.86 7.88 7.74 7.79 15603338 7.79 down down correct
600756.SHG Inspur Software Co. Ltd 20231016 0 14.76 14.9 14.66 14.79 3083626 14.79 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20231016 0 7.39 7.45 7.31 7.34 9292600 7.34 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231016 0 4.03 4.11 4.02 4.08 13058600 4.08 up down incorrect
600759.SHG Geo 20231016 0 2.76 2.84 2.74 2.79 24119109 2.79 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20231016 0 41.46 41.83 41.12 41.19 6639260 41.19 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20231016 0 18.99 19 18.73 18.96 5223241 18.96 down down correct
600763.SHG Topchoice Medical Corporation 20231016 0 89.18 89.48 86.39 86.88 2716037 86.88 down down correct
600764.SHG China Marine Information Electronics Company Limited 20231016 0 22.04 22.3 21.8 22.18 2748552 22.18 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20231016 0 21.08 21.09 20.62 20.74 20272863 20.74 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231016 0 12.25 12.43 12.15 12.18 1214900 12.18 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231016 0 10.33 10.46 10.24 10.37 1974100 10.37 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231016 0 8.08 8.23 7.97 8.04 5279458 8.04 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20231016 0 5.06 5.06 4.95 4.97 9203200 4.97 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231016 0 29.99 30.29 29.29 29.42 4723200 29.42 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231016 0 11.8 11.86 11.36 11.43 5241100 11.43 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20231016 0 10.14 10.23 9.98 10.03 2058200 10.03 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20231016 0 8.86 8.88 8.66 8.71 5176367 8.71 down down correct
600776.SHG Eastern Communications Co. Ltd 20231016 0 12.65 12.93 12.46 12.9 38319020 12.9 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231016 0 2.6 2.8 2.6 2.74 614204802 2.74 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231016 0 5.8 5.89 5.76 5.85 2940400 5.85 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20231016 0 59.07 59.4 57.6 57.83 3382495 57.83 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20231016 0 9.15 9.2 9.03 9.05 5393800 9.05 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20231016 0 4.09 4.16 4.05 4.13 30032220 4.13 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20231016 0 12.36 12.36 12.15 12.24 1744923 12.24 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20231016 0 6.01 6.05 5.98 6.01 3335319 6.01
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231016 0 14.1 14.2 13.76 13.89 2883401 13.89 down down correct
600787.SHG CMST Development Co.Ltd 20231016 0 5.07 5.11 5.05 5.1 6432153 5.1 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231016 0 6.94 7 6.85 6.89 22590050 6.89 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231016 0 4.06 4.08 4.02 4.05 4308221 4.05 down down correct
600791.SHG BEH 20231016 0 4.24 4.28 4.2 4.22 5914500 4.22 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231016 0 3.8 3.97 3.8 3.93 42609100 3.93 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20231016 0 11.35 11.47 11.2 11.38 993100 11.38 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231016 0 3.59 3.62 3.54 3.58 11921700 3.58 down down correct
600795.SHG GD Power Development Co.Ltd 20231016 0 3.65 3.71 3.64 3.67 49429749 3.67 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231016 0 5.26 5.34 5.24 5.27 3381500 5.27 up up correct
600797.SHG Insigma Technology Co. Ltd 20231016 0 6.46 6.57 6.39 6.46 13026533 6.46
600798.SHG Ningbo Marine Company Limited 20231016 0 3.49 3.58 3.49 3.55 7471404 3.55 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231016 0 3.45 3.48 3.41 3.45 5981955 3.45
600801.SHG Huaxin Cement Co. Ltd 20231016 0 14.82 14.91 14.66 14.75 4393100 14.75 down down correct
600802.SHG Fujian Cement Inc 20231016 0 5.16 5.18 5.11 5.13 3498455 5.13 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20231016 0 17.14 17.45 17.13 17.4 5586487 17.4 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231016 0 3.99 4.01 3.83 3.83 26610112 3.83 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231016 0 4.32 4.38 4.29 4.34 4279730 4.34 up up correct
600807.SHG Jinan High 20231016 0 3.09 3.14 3.08 3.1 7964847 3.1 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20231016 0 2.65 2.66 2.62 2.64 17159800 2.64 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231016 0 229.89 230.22 226.06 226.77 3751487 226.77 down down correct
600810.SHG Shenma Industrial Co. Ltd 20231016 0 7.74 7.86 7.67 7.83 7788275 7.83 up down incorrect
600811.SHG Orient Group Incorporation 20231016 0 2.19 2.22 2.18 2.21 23724346 2.21 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20231016 0 5.82 5.87 5.76 5.79 8701500 5.79 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20231016 0 7.41 7.46 7.29 7.32 12982835 7.32 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20231016 0 2.62 2.64 2.62 2.63 4183196 2.63 up up correct
600816.SHG Anxin Trust Co. Ltd 20231016 0 2.88 2.88 2.75 2.75 23568000 2.75 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231016 0 9 9.02 8.85 8.91 1521213 8.91 down down correct
600818.SHG Zhonglu.Co.Ltd 20231016 0 13.25 13.54 12.97 13.06 4591700 13.06 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231016 0 4.67 4.7 4.63 4.66 4190466 4.66 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231016 0 5.61 5.67 5.58 5.63 11940757 5.63 up up correct
600821.SHG NYOCOR Co. Ltd 20231016 0 6.67 6.73 6.63 6.66 15199670 6.66 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20231016 0 10.98 11.01 10.88 10.92 3031301 10.92 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20231016 0 1.34 1.39 1.33 1.37 35677394 1.37 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231016 0 3.54 3.59 3.53 3.56 4393341 3.56 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20231016 0 4.37 4.41 4.31 4.38 10683737 4.38 up up correct
600826.SHG Shanghai Lansheng Corporation 20231016 0 9.7 9.74 9.49 9.54 5981788 9.54 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231016 0 10.8 10.81 10.66 10.71 4500745 10.71 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20231016 0 3.68 3.69 3.63 3.67 4637521 3.67 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231016 0 7.84 7.97 7.66 7.7 11530300 7.7 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20231016 0 6.07 6.18 6.01 6.11 5648800 6.11 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231016 0 5.66 5.7 5.62 5.66 7327595 5.66
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231016 0 11.22 11.34 11.07 11.14 2417351 11.14 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20231016 0 8.05 8.1 8.03 8.07 1227916 8.07 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231016 0 13.48 13.66 13.42 13.49 4320549 13.49 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231016 0 4.08 4.18 4.03 4.16 13378500 4.16 up up correct
600837.SHG Haitong Securities Co. Ltd 20231016 0 9.88 9.88 9.74 9.82 21467349 9.82 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20231016 0 7.51 7.98 7.5 7.83 39381814 7.83 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231016 0 5.3 5.81 5.3 5.81 517589804 5.81 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20231016 0 5.94 6.05 5.91 5.99 5117300 5.99 up up correct
600843.SHG Shang Gong Group Co. Ltd 20231016 0 5.51 5.59 5.49 5.55 4831000 5.55 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20231016 0 2.82 2.87 2.81 2.84 5984000 2.84 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20231016 0 44.16 44.9 43.94 44.39 3360581 44.39 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231016 0 9.16 9.62 9.16 9.49 10135191 9.49 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231016 0 10.87 10.87 10.71 10.79 1407400 10.79 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231016 0 11 11.15 10.93 10.95 3307480 10.95 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20231016 0 23.95 24.99 23.85 24.77 16125188 24.77 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20231016 0 6.95 7.05 6.87 6.9 5409300 6.9 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20231016 0 4.43 4.64 4.43 4.52 45337388 4.52 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231016 0 4.52 4.57 4.51 4.54 2577201 4.54 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231016 0 11.48 11.48 11.3 11.38 2612260 11.38 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20231016 0 9.03 9.15 8.99 9.08 1566800 9.08 up up correct
600858.SHG Inzone Group Co. Ltd 20231016 0 5.65 5.78 5.6 5.66 6954000 5.66 up up correct
600859.SHG Wangfujing Group Co. Ltd 20231016 0 19.04 19.06 18.66 18.75 8384021 18.75 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231016 0 12.15 12.46 12.15 12.3 7337476 12.3 up up correct
600861.SHG Beijing Urban 20231016 0 24.7 24.7 24.21 24.4 2744000 24.4 down down correct
600862.SHG AVIC Aviation High 20231016 0 24.6 24.91 24.25 24.69 5603508 24.69 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231016 0 3.54 3.57 3.5 3.51 41657922 3.51 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20231016 0 5.46 5.51 5.42 5.48 17477793 5.48 up up correct
600865.SHG Baida Group Co.Ltd 20231016 0 8.05 8.12 7.99 8.07 1006417 8.07 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231016 0 5.15 5.19 5.08 5.11 4671628 5.11 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231016 0 11.2 11.48 11.05 11.12 39638448 11.12 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231016 0 2.64 2.65 2.61 2.64 13042729 2.64
600869.SHG Far East Smarter Energy Co. Ltd 20231016 0 4.8 5.03 4.7 4.92 26456636 4.92 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20231016 0 1.99 2.05 1.98 2.04 120974186 2.04 up up correct
600872.SHG Jonjee Hi 20231016 0 33.6 33.74 32.77 33.08 5286306 33.08 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20231016 0 9.55 9.57 9.46 9.48 9512548 9.48 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231016 0 5.74 5.77 5.7 5.71 6857150 5.71 down down correct
600875.SHG Dongfang Electric Corporation Limited 20231016 0 15.48 15.5 15.2 15.28 8740916 15.28 down down correct
600876.SHG Luoyang Glass Company Limited 20231016 0 13.96 13.98 13.69 13.72 1742600 13.72 down down correct
600877.SHG CETC Energy Joint 20231016 0 14.59 14.73 14.32 14.58 26639951 14.58 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20231016 0 7.45 7.58 7.45 7.49 20206608 7.49 up up correct
600880.SHG Chengdu B 20231016 0 5.21 5.23 5.13 5.16 5994740 5.16 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20231016 0 2.11 2.14 2.1 2.12 15559822 2.12 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231016 0 17.54 17.54 16.99 17.06 3954020 17.06 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231016 0 7.68 7.74 7.61 7.69 1964700 7.69 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20231016 0 13.82 13.87 13.5 13.52 10571377 13.52 down down correct
600885.SHG Hongfa Technology Co. Ltd 20231016 0 32.78 32.78 31.9 32.01 3190980 32.01 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20231016 0 11.99 12.29 11.99 12.21 28458821 12.21 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231016 0 26.85 26.89 26.46 26.47 27350661 26.47 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20231016 0 7.93 7.95 7.81 7.83 10425903 7.83 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231016 0 4.87 4.9 4.8 4.87 3179620 4.87
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231016 0 4.91 4.95 4.85 4.87 5511200 4.87 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20231016 0 36.16 36.33 35.7 35.82 7725152 35.82 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231016 0 7.44 7.46 7.34 7.39 4873898 7.39 down down correct
600895.SHG Shanghai Zhangjiang Hi 20231016 0 26.05 26.39 25.5 25.59 126154063 25.59 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20231016 0 12.6 12.63 12.47 12.56 2105700 12.56 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20231016 0 3.42 3.58 3.32 3.51 4115716 3.51 up up correct
600900.SHG China Yangtze Power Co. Ltd 20231016 0 22.78 23 22.69 22.78 47498027 22.78
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231016 0 4.84 4.88 4.78 4.86 25091303 4.86 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20231016 0 8.38 8.58 8.35 8.56 19590874 8.56 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231016 0 5.53 5.56 5.49 5.53 12653900 5.53
600909.SHG Huaan Securities Co. Ltd 20231016 0 4.73 4.76 4.68 4.73 28040803 4.73
600917.SHG Chongqing Gas Group Corporation Ltd 20231016 0 6.77 6.92 6.77 6.88 4761740 6.88 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20231016 0 6.97 7.02 6.92 6.98 16278932 6.98 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20231016 0 7.14 7.2 7.12 7.15 116820850 7.15 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20231016 0 10.91 10.92 10.76 10.8 19601235 10.8 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20231016 0 3.57 3.59 3.55 3.58 20475700 3.58 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231016 0 6.55 6.56 6.47 6.51 5729048 6.51 down down correct
600933.SHG IKD Co. Ltd 20231016 0 24.07 24.3 23.7 23.92 2628200 23.92 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231016 0 3.82 3.83 3.77 3.79 5926100 3.79 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231016 0 3.27 3.29 3.25 3.27 4786162 3.27
600956.SHG China Suntien Green Energy Corporation Limited 20231016 0 8.28 8.4 8.25 8.39 4404467 8.39 up up correct
600958.SHG Orient Securities Company Limited 20231016 0 8.79 8.81 8.62 8.71 59243567 8.71 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231016 0 3.15 3.15 3.1 3.12 18770280 3.12 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20231016 0 3.95 4.03 3.86 3.97 49202281 3.97 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231016 0 7.9 7.95 7.73 7.79 5904001 7.79 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231016 0 10.21 10.33 10.17 10.28 1671918 10.28 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231016 0 6.17 6.21 6.1 6.12 7792112 6.12 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231016 0 6.08 6.1 6.03 6.08 2636282 6.08
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231016 0 6.37 6.48 6.27 6.43 9665686 6.43 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231016 0 8.79 8.91 8.73 8.84 8421081 8.84 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20231016 0 3.1 3.2 3.09 3.18 50474800 3.18 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20231016 0 6.4 6.46 6.4 6.43 1873900 6.43 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20231016 0 10.46 10.58 10.25 10.34 17964670 10.34 down down correct
600971.SHG Anhui Hengyuan Coal 20231016 0 9.27 9.47 9.22 9.41 16411378 9.41 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231016 0 5.08 5.12 5.02 5.11 21257224 5.11 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20231016 0 8.96 9.25 8.95 9.1 19029705 9.1 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231016 0 64.48 64.6 63.4 63.5 772600 63.5 down down correct
600977.SHG China Film Co.Ltd 20231016 0 12.39 12.43 12.19 12.29 13984350 12.29 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231016 0 3.26 3.3 3.24 3.27 10638013 3.27 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20231016 0 15.26 15.47 15.17 15.36 2577063 15.36 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20231016 0 2.74 2.78 2.73 2.76 11236100 2.76 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20231016 0 4.15 4.18 4.13 4.17 6040800 4.17 up up correct
600983.SHG Whirlpool China Co. Ltd 20231016 0 7.97 7.99 7.89 7.93 1089000 7.93 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231016 0 4.2 4.22 4.1 4.12 10316895 4.12 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20231016 0 13.79 14.05 13.72 13.98 15930197 13.98 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20231016 0 5.28 5.28 5.14 5.18 22527355 5.18 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20231016 0 7.92 8.16 7.88 7.95 10557590 7.95 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231016 0 14.7 15.15 14.66 14.81 54110027 14.81 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231016 0 14.26 14.5 14.15 14.44 21895402 14.44 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231016 0 21.8 21.81 21.12 21.39 3416803 21.39 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20231016 0 14.98 15.08 14.72 14.8 4132682 14.8 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231016 0 23.08 23.14 22.49 22.61 3969060 22.61 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231016 0 9.27 9.36 9.18 9.21 6553695 9.21 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231016 0 10.26 10.7 10.11 10.41 25187574 10.41 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231016 0 6.67 6.8 6.63 6.75 8221099 6.75 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231016 0 7.6 7.78 7.6 7.64 13485393 7.64 up up correct
600999.SHG China Merchants Securities Co. Ltd 20231016 0 13.9 13.94 13.77 13.85 10036770 13.85 down down correct
601000.SHG TangShan Port Group Co.Ltd 20231016 0 3.68 3.74 3.63 3.72 43626634 3.72 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231016 0 11.35 11.54 11.26 11.5 19644524 11.5 up down incorrect
601002.SHG Gem 20231016 0 4.8 4.82 4.76 4.8 3559501 4.8
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231016 0 3.55 3.57 3.52 3.55 8369500 3.55
601005.SHG Chongqing Iron & Steel Company Limited 20231016 0 1.5 1.5 1.48 1.49 33679574 1.49 down down correct
601006.SHG Daqin Railway Co. Ltd 20231016 0 7.3 7.34 7.28 7.32 31661591 7.32 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20231016 0 7.87 7.89 7.77 7.8 5019990 7.8 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231016 0 4.22 4.31 4.22 4.29 10334400 4.29 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20231016 0 7.99 8 7.95 7.97 12684351 7.97 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20231016 0 2.4 2.43 2.4 2.41 9981000 2.41 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20231016 0 3.54 3.59 3.54 3.58 25721686 3.58 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20231016 0 26.64 27.08 26.17 26.33 79521331 26.33 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231016 0 4.57 4.95 4.55 4.81 93895167 4.81 up down incorrect
601016.SHG CECEP Wind 20231016 0 3.26 3.28 3.25 3.27 18366948 3.27 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20231016 0 3.4 3.44 3.39 3.41 11966300 3.41 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20231016 0 8.96 9.02 8.84 8.96 6529320 8.96
601020.SHG Tibet Huayu Mining Co. Ltd 20231016 0 8.97 8.97 8.81 8.84 13449920 8.84 down down correct
601021.SHG Spring Airlines Co. Ltd 20231016 0 51.05 51.15 50.5 50.86 2666687 50.86 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231016 0 10.15 10.48 10.15 10.37 22184004 10.37 up up correct
601038.SHG First Tractor Company Limited 20231016 0 11.85 11.97 11.82 11.89 2387805 11.89 up up correct
601058.SHG Sailun Group Co. Ltd 20231016 0 12.12 12.16 11.92 12.12 12790340 12.12
601066.SHG CSC Financial Co. Ltd 20231016 0 24.5 24.59 24.26 24.34 6852602 24.34 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20231016 0 4.65 4.65 4.57 4.61 6767503 4.61 down down correct
601069.SHG Western Region Gold Co. Ltd 20231016 0 13.81 14.02 13.54 13.73 13179551 13.73 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231016 0 4.21 4.26 4.19 4.26 79508317 4.26 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231016 0 5.35 5.37 5.26 5.28 6941700 5.28 down down correct
601088.SHG China Shenhua Energy Company Limited 20231016 0 30.97 31.48 30.8 31.43 22762030 31.43 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20231016 0 11.41 11.51 11.31 11.46 7902818 11.46 up up correct
601099.SHG The Pacific Securities Co. Ltd 20231016 0 3.67 3.71 3.65 3.66 251082325 3.66 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231016 0 58.93 59.75 58.27 59.56 5554365 59.56 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231016 0 5.8 5.99 5.79 5.92 16650661 5.92 up up correct
601106.SHG China First Heavy Industries 20231016 0 2.99 3 2.98 2.99 10602400 2.99
601107.SHG Sichuan Expressway Company Limited 20231016 0 4 4.03 3.96 4 8891571 4
601108.SHG Caitong Securities Co.Ltd 20231016 0 7.99 8.04 7.86 7.94 38630745 7.8903 down down correct
601111.SHG Air China Limited 20231016 0 7.69 7.72 7.55 7.62 36542901 7.62 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231016 0 3.32 3.36 3.31 3.33 6500936 3.33 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20231016 0 11.27 11.29 11.14 11.24 3682998 11.24 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20231016 0 7.7 7.72 7.61 7.65 30823628 7.65 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231016 0 4.73 4.73 4.66 4.68 24877176 4.68 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20231016 0 15.28 15.36 14.99 15.09 4550000 15.09 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231016 0 75.06 78.87 74.02 76.07 128168903 76.07 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231016 0 7.42 7.46 7.35 7.41 18293698 7.41 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20231016 0 15.3 15.33 15.06 15.13 6750900 15.13 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231016 0 17.89 17.89 17.3 17.42 95159245 17.42 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20231016 0 6.71 6.85 6.71 6.82 13033245 6.82 up up correct
601155.SHG Seazen Holdings Co. Ltd 20231016 0 12.38 12.45 12.01 12.03 16655474 12.03 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20231016 0 5.57 5.6 5.52 5.55 6789301 5.55 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20231016 0 3.19 3.22 3.17 3.2 108790904 3.2 up up correct
601163.SHG Triangle Tyre Co. Ltd 20231016 0 15.32 15.32 14.79 14.92 5541000 14.92 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20231016 0 16.28 16.3 16.16 16.2 27935060 16.2 down down correct
601168.SHG Western Mining Co.Ltd 20231016 0 13.04 13.22 12.98 13.03 17188639 13.03 down down correct
601169.SHG Bank of Beijing Co. Ltd 20231016 0 4.65 4.66 4.63 4.65 47343182 4.65
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231016 0 8.98 9.01 8.84 8.9 2064569 8.9 down down correct
601179.SHG China XD Electric Co. Ltd 20231016 0 4.69 4.71 4.61 4.64 18253317 4.64 down down correct
601186.SHG China Railway Construction Corporation Limited 20231016 0 8.18 8.21 8.12 8.15 30050497 8.15 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20231016 0 4.1 4.21 4.09 4.15 35626198 4.15 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20231016 0 8 8.04 7.94 8 11754750 8
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231016 0 5.44 5.46 5.36 5.38 5495897 5.38 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20231016 0 9.52 9.55 9.48 9.5 2696480 9.5 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20231016 0 12.47 12.78 12.04 12.17 21262533 12.17 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20231016 0 14.45 14.56 14.4 14.48 12248500 14.48 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231016 0 2.82 2.83 2.79 2.82 19111400 2.82
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231016 0 4.06 4.07 4.02 4.03 15396400 4.03 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231016 0 3.7 3.71 3.65 3.68 5280840 3.68 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231016 0 7.19 7.23 7.02 7.06 15969636 7.06 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20231016 0 18.59 18.78 18.42 18.69 26282343 18.69 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20231016 0 5.79 5.83 5.73 5.78 3748374 5.78 down down correct
601228.SHG Guangzhou Port Company Limited 20231016 0 3.16 3.18 3.15 3.17 13383300 3.17 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20231016 0 6.21 6.24 6.18 6.22 18236142 6.22 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231016 0 15.19 15.19 14.81 14.9 4382770 14.9 down down correct
601233.SHG Tongkun Group Co. Ltd 20231016 0 14.4 14.58 14.3 14.51 9046215 14.51 up up correct
601236.SHG Hongta Securities Co. Ltd 20231016 0 7.63 7.68 7.57 7.66 15748052 7.66 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20231016 0 10.35 10.37 10.14 10.19 22983213 10.19 down down correct
601288.SHG Agricultural Bank of China Limited 20231016 0 3.72 3.73 3.67 3.71 329202504 3.71 down down correct
601298.SHG Qingdao Port International Co. Ltd 20231016 0 6.18 6.29 6.18 6.26 9213966 6.26 up up correct
601311.SHG Camel Group Co. Ltd 20231016 0 8.37 8.42 8.25 8.3 9252001 8.3 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231016 0 47.85 48.13 47.41 47.54 31900293 47.54 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20231016 0 5.8 5.8 5.7 5.73 47625000 5.73 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20231016 0 3.05 3.07 3.04 3.06 12105351 3.06 up up correct
601328.SHG Bank of Communications Co. Ltd 20231016 0 5.95 5.98 5.91 5.97 71671134 5.97 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231016 0 6.86 6.88 6.74 6.76 3210541 6.76 down down correct
601333.SHG Guangshen Railway Company Limited 20231016 0 2.72 2.76 2.7 2.73 40038600 2.73 up up correct
601336.SHG New China Life Insurance Company Ltd 20231016 0 36.7 37.09 36.16 36.89 11861519 36.89 up up correct
601339.SHG Bros Eastern Co.Ltd 20231016 0 5.69 5.72 5.6 5.71 3175900 5.71 up up correct
601360.SHG 360 Security Technology Inc 20231016 0 9.61 9.64 9.39 9.45 67790848 9.45 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20231016 0 5.19 5.25 5.16 5.22 2926000 5.22 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231016 0 5.08 5.14 5.07 5.11 3238001 5.11 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20231016 0 8.05 8.06 7.91 7.99 7376461 7.99 down down correct
601375.SHG Central China Securities Co. Ltd 20231016 0 3.87 3.91 3.85 3.89 32980800 3.89 up up correct
601377.SHG China Industrial Securities Co.Ltd 20231016 0 6.42 6.44 6.37 6.4 29395182 6.4 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20231016 0 2.75 2.75 2.72 2.73 10156052 2.73 down down correct
601390.SHG China Railway Group Limited 20231016 0 6.35 6.38 6.31 6.35 59780781 6.35
601398.SHG Industrial and Commercial Bank of China Limited 20231016 0 4.88 4.94 4.85 4.92 282349473 4.92 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231016 0 3.03 3.06 3.01 3.04 19140020 3.04 up down incorrect
601456.SHG Guolian Securities Co Ltd 20231016 0 10.31 10.32 10.17 10.27 15760368 10.27 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20231016 0 3.68 3.72 3.63 3.68 22190516 3.68
601512.SHG China 20231016 0 8.58 8.59 8.33 8.4 3793774 8.4 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231016 0 4.08 4.08 4 4.02 8033380 4.02 down down correct
601518.SHG Jilin Expressway Co. Ltd 20231016 0 2.57 2.61 2.55 2.6 17277960 2.6 up up correct
601519.SHG Shanghai DZH Limited 20231016 0 7.51 7.58 7.44 7.53 18703366 7.53 up up correct
601555.SHG Soochow Securities Co. Ltd 20231016 0 8.11 8.23 8.03 8.13 36135665 8.13 up up correct
601566.SHG Joeone Co. Ltd 20231016 0 9.69 9.82 9.61 9.75 1154642 9.75 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231016 0 18.37 18.37 17.7 18.11 11557766 18.11 down down correct
601577.SHG Bank of Changsha Co. Ltd 20231016 0 8.12 8.18 8.07 8.17 9022728 8.17 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231016 0 10.89 10.9 10.75 10.79 3563100 10.79 down down correct
601588.SHG Beijing North Star Company Limited 20231016 0 2.03 2.04 2 2.02 16949580 2.02 down down correct
601595.SHG Shanghai Film Co. Ltd 20231016 0 19.25 19.43 18.83 18.96 6818340 18.96 down down correct
601598.SHG Sinotrans Limited 20231016 0 4.78 4.81 4.75 4.79 12132751 4.6453 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20231016 0 3.29 3.32 3.27 3.29 7683700 3.29
601600.SHG Aluminum Corporation of China Limited 20231016 0 6.13 6.17 6.04 6.06 51887330 6.06 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231016 0 30.03 30.18 29.55 29.81 17259170 29.81 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231016 0 12.73 13.4 12.64 13.03 28225394 13.03 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231016 0 18.18 18.3 17.76 17.79 16970465 17.79 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20231016 0 3.67 3.68 3.62 3.64 11233192 3.64 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231016 0 6.82 6.89 6.76 6.82 9188500 6.82
601611.SHG China Nuclear Engineering Corporation Limited 20231016 0 7.07 7.08 6.94 6.98 10878200 6.98 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20231016 0 15.62 15.81 15.34 15.4 12127672 15.4 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231016 0 3.27 3.29 3.23 3.26 7518900 3.26 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20231016 0 3.43 3.46 3.4 3.45 56588976 3.45 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231016 0 3.79 3.81 3.73 3.75 18131500 3.75 down up incorrect
601628.SHG China Life Insurance Company Limited 20231016 0 37.39 37.78 37.15 37.62 8822997 37.62 up down incorrect
601633.SHG Great Wall Motor Company Limited 20231016 0 28 29.35 27.95 28.88 49892692 28.88 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231016 0 8.17 8.45 8.13 8.28 51866321 8.28 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20231016 0 5.09 5.15 5.04 5.13 89536131 5.13 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231016 0 10.27 10.36 10.18 10.26 27006815 10.26 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20231016 0 5.29 5.3 5.23 5.25 81302089 5.25 down down correct
601669.SHG Power Construction Corporation of China Ltd 20231016 0 5.28 5.35 5.23 5.35 109619688 5.35 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231016 0 12.56 12.7 12.2 12.35 35988812 12.35 down up incorrect
601678.SHG Befar Group Co.Ltd 20231016 0 4.52 4.52 4.46 4.47 9610442 4.47 down down correct
601688.SHG Huatai Securities Co. Ltd 20231016 0 15.53 15.7 15.47 15.59 28719202 15.59 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20231016 0 65.34 69.07 63.97 68.01 24752598 68.01 up up correct
601696.SHG BOC International (China) CO. LTD 20231016 0 10.94 11.03 10.86 10.91 16311004 10.91 down down correct
601698.SHG China Satellite Communications Co. Ltd 20231016 0 17.8 18.1 17.64 17.81 24103133 17.81 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231016 0 18.74 18.97 18.7 18.9 13475519 18.9 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231016 0 4.82 4.84 4.75 4.77 4956310 4.77 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231016 0 12.87 12.9 12.7 12.79 5294519 12.79 down down correct
601718.SHG Jihua Group Corporation Limited 20231016 0 2.92 2.96 2.9 2.96 38908258 2.96 up up correct
601727.SHG Shanghai Electric Group Company Limited 20231016 0 4.7 4.7 4.65 4.67 38623758 4.67 down down correct
601766.SHG CRRC Corporation Limited 20231016 0 5.61 5.64 5.52 5.55 47445581 5.55 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20231016 0 3.69 3.72 3.65 3.67 17697582 3.67 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20231016 0 3.7 3.71 3.62 3.64 33199996 3.64 down down correct
601788.SHG Everbright Securities Company Limited 20231016 0 16.16 16.19 15.91 16.09 19568708 16.09 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20231016 0 4.14 4.16 4.12 4.14 9823446 4.14
601798.SHG Lanpec Technologies Limited 20231016 0 6.7 6.87 6.67 6.8 3817330 6.8 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231016 0 150.6 153.41 149 153.2 1404688 153.2 up up correct
601800.SHG China Communications Construction Company Limited 20231016 0 8.44 8.49 8.37 8.39 24490860 8.39 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231016 0 7.28 7.28 6.88 7 61278354 7 down down correct
601808.SHG China Oilfield Services Limited 20231016 0 16.02 16.55 16.01 16.33 12435574 16.33 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231016 0 13.15 13.16 12.67 12.75 2934880 12.75 down down correct
601816.SHG Beijing 20231016 0 4.95 4.96 4.91 4.93 38118635 4.93 down up incorrect
601818.SHG China Everbright Bank Company Limited 20231016 0 3.12 3.13 3.09 3.11 96285393 3.11 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231016 0 7.33 7.43 7.33 7.37 2767033 7.37 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231016 0 4.31 4.34 4.27 4.29 8058602 4.29 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20231016 0 13.68 13.72 13.55 13.68 9901566 13.68
601857.SHG PetroChina Company Limited 20231016 0 7.75 7.84 7.71 7.8 131471663 7.8 up up correct
601858.SHG China Science Publishing & Media Ltd 20231016 0 26.97 27.8 26.3 27.34 19707314 27.34 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231016 0 2.64 2.65 2.62 2.64 32077249 2.64
601865.SHG Flat Glass Group Co. Ltd 20231016 0 27.88 28.28 27.52 27.67 3650200 27.67 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20231016 0 2.32 2.34 2.31 2.33 20432602 2.33 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231016 0 34.19 34.25 33.62 33.82 1848346 33.82 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20231016 0 6.29 6.72 6.28 6.64 62482389 6.64 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231016 0 23.46 23.57 23.21 23.3 6806378 23.3 down down correct
601878.SHG Zheshang Securities Co. Ltd 20231016 0 9.9 9.92 9.82 9.84 14314871 9.84 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20231016 0 1.56 1.56 1.55 1.56 29486455 1.56
601881.SHG China Galaxy Securities Co. Ltd 20231016 0 11.06 11.07 10.86 10.92 38880385 10.92 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231016 0 28.17 28.4 27.68 28.08 1933608 28.08 down down correct
601886.SHG Jangho Group Co. Ltd 20231016 0 7.52 7.53 7.4 7.43 2787900 7.43 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20231016 0 96.3 97.49 94.44 94.88 18162851 94.88 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231016 0 9.2 9.3 9.1 9.15 11160432 9.15 down down correct
601898.SHG China Coal Energy Company Limited 20231016 0 8.55 8.63 8.49 8.6 21965796 8.6 up up correct
601899.SHG Zijin Mining Group Company Limited 20231016 0 12.25 12.28 12.1 12.14 94815422 12.14 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20231016 0 16.75 16.83 16.05 16.23 15313694 16.23 down down correct
601901.SHG Founder Securities Co. Ltd 20231016 0 7.17 7.25 7.1 7.21 19311549 7.21 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231016 0 4.73 4.74 4.62 4.64 14233083 4.64 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20231016 0 2.52 2.52 2.5 2.52 85720550 2.52
601918.SHG China Coal Xinji Energy Co.Ltd 20231016 0 4.99 5.07 4.99 5.05 33078578 5.05 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231016 0 9.6 9.69 9.52 9.63 48660745 9.63 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231016 0 10.51 10.52 10.3 10.41 10146796 10.41 down up incorrect
601929.SHG JiShi Media Co. Ltd 20231016 0 1.88 1.88 1.84 1.85 38505548 1.85 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20231016 0 3.11 3.11 3.08 3.09 23497900 3.09 down down correct
601939.SHG China Construction Bank Corporation 20231016 0 6.7 6.76 6.61 6.7 129220685 6.7
601949.SHG China Publishing & Media Holdings Co. Ltd 20231016 0 8.83 8.88 8.69 8.84 13563200 8.84 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231016 0 10.45 10.54 10.45 10.52 5601101 10.52 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231016 0 10.43 10.5 10.11 10.15 27884904 10.15 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231016 0 20.6 20.84 20.37 20.7 2784750 20.7 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231016 0 20.46 20.58 20.03 20.34 7563388 20.34 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231016 0 5.57 5.7 5.51 5.63 6874017 5.63 up up correct
601969.SHG Hainan Mining Co. Ltd 20231016 0 6.42 6.54 6.42 6.48 9086800 6.48 up down incorrect
601975.SHG Nanjing Tanker Corporation 20231016 0 3.16 3.33 3.16 3.29 195384343 3.29 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20231016 0 7.38 7.49 7.37 7.48 57862063 7.48 up up correct
601988.SHG Bank of China Limited 20231016 0 3.96 4 3.92 3.99 262981563 3.99 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20231016 0 4.14 4.16 4.11 4.12 53573226 4.12 down down correct
601990.SHG Nanjing Securities Co. Ltd 20231016 0 8.01 8.03 7.93 7.97 10856689 7.97 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20231016 0 2.59 2.62 2.57 2.61 46781804 2.61 up down incorrect
601992.SHG BBMG Corporation 20231016 0 2.1 2.12 2.09 2.1 35942700 2.1
601995.SHG China International Capital Corp Ltd 20231016 0 36.79 37.18 36.55 36.8 7011459 36.8 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231016 0 2.61 2.64 2.57 2.62 10112700 2.62 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20231016 0 5.43 5.44 5.37 5.41 17819894 5.41 down down correct
601998.SHG China CITIC Bank Corporation Limited 20231016 0 5.8 5.82 5.7 5.81 29408230 5.81 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231016 0 6.32 6.34 6.24 6.28 4155951 6.28 down down correct
603000.SHG People.cn CO. LTD 20231016 0 35.42 38.03 35.3 36.99 77567996 36.99 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231016 0 5.73 5.76 5.72 5.76 1013200 5.76 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231016 0 5.41 5.41 5.24 5.29 7141800 5.29 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231016 0 8.53 8.72 8.46 8.64 6374901 8.64 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20231016 0 24 24.18 22.96 23.47 46710902 23.47 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231016 0 11.17 11.23 11.06 11.11 2292600 11.11 down down correct
603007.SHG Flower King Eco 20231016 0 4.16 4.25 4.08 4.19 3598894 4.19 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20231016 0 20.5 20.58 19.88 20.05 4030394 20.05 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231016 0 7.95 8.56 7.95 8.33 36225893 8.33 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231016 0 10.75 10.76 10.58 10.64 2007170 10.64 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231016 0 7.02 7.05 6.79 6.87 10802060 6.87 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20231016 0 5.85 5.87 5.74 5.77 8134000 5.77 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20231016 0 15.41 15.58 15.32 15.44 2596400 15.44 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20231016 0 8.55 8.59 8.38 8.44 3333600 8.44 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231016 0 20.43 20.7 20.26 20.46 1072900 20.46 up up correct
603017.SHG ARTS Group Co. Ltd 20231016 0 10.07 10.18 10.01 10.15 2053100 9.85 up up correct
603018.SHG China Design Group Co. Ltd 20231016 0 7.81 7.82 7.66 7.69 6393182 7.69 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20231016 0 37.37 37.44 36.44 36.7 26898428 36.6186 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231016 0 8.96 8.97 8.86 8.9 2177800 8.9 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20231016 0 5.2 5.24 5.17 5.2 3085940 5.2
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231016 0 9.61 9.64 9.45 9.53 1888700 9.53 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20231016 0 5.15 5.2 4.91 4.97 36310983 4.97 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20231016 0 12.7 12.75 12.33 12.4 6978577 12.4 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231016 0 52.2 52.2 49.86 50 2114751 50 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231016 0 16.34 16.38 15.93 16.15 15320043 16.15 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231016 0 11.37 11.6 11.34 11.41 2663400 11.41 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231016 0 19.13 19.41 19 19.23 1691806 19.23 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231016 0 3.23 3.26 3.11 3.12 13000199 3.12 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231016 0 46.09 46.3 45.4 46.18 420100 46.18 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231016 0 22.47 22.47 21.57 21.94 5491528 21.94 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231016 0 16.35 17.9 16.32 17.65 9500902 17.65 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231016 0 19.72 19.81 19.33 19.41 3068600 19.41 down up incorrect
603036.SHG Jiangsu Rutong Petro 20231016 0 12.82 12.82 12.09 12.82 19232997 12.82
603037.SHG Shanghai Carthane Co.Ltd 20231016 0 17.59 19.09 17.01 19.09 15941466 19.09 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20231016 0 9.25 9.4 9.23 9.3 2959827 9.3 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20231016 0 52.26 53.26 51.46 51.8 1770719 51.8 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20231016 0 23.59 23.59 22.82 22.95 817900 22.95 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231016 0 11.82 11.91 11.62 11.86 1995830 11.86 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231016 0 18.6 19.41 18.08 19.2 38022133 19.2 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231016 0 21.42 21.62 21.28 21.45 1664845 21.45 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231016 0 15.36 15.48 15.16 15.31 2907520 15.31 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231016 0 16.18 16.18 15.87 16 1785543 16 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231016 0 10.02 10.29 10.02 10.23 4113000 10.23 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231016 0 10.81 10.97 10.74 10.89 2676940 10.89 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20231016 0 14.79 14.92 14.75 14.87 1650431 14.87 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231016 0 7.67 7.71 7.57 7.67 3047379 7.67
603059.SHG Perfect Group Corp. Ltd 20231016 0 22.85 23.4 22.66 22.82 1775079 22.82 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231016 0 10.27 10.32 10.08 10.15 1978054 10.15 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231016 0 24.15 24.25 23.5 23.7 5157853 23.7 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231016 0 10.11 10.14 9.87 10 2666229 10 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231016 0 10.15 10.15 9.88 9.94 3624971 9.94 down down correct
603068.SHG Beken Corporation 20231016 0 29.03 29.03 28.18 28.32 2188940 28.32 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231016 0 18.15 18.2 17.83 17.88 4618700 17.88 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231016 0 32.23 32.38 30.95 31.03 1783800 31.03 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231016 0 2.31 2.32 2.28 2.28 27560400 2.28 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231016 0 16.55 16.64 15.88 15.96 8108351 15.96 down down correct
603079.SHG Zhejiang Shengda Bio 20231016 0 13.54 13.54 13.26 13.36 1004327 13.36 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231016 0 16.5 17.35 16.5 17.28 15707300 17.28 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231016 0 12.89 13.17 12.56 12.64 2770699 12.64 down down correct
603083.SHG CIG ShangHai Co. Ltd 20231016 0 48.77 49.49 48.21 48.55 18199613 48.55 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231016 0 10.3 10.42 10.2 10.39 3780100 10.39 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231016 0 5.95 5.96 5.87 5.9 2725220 5.9 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20231016 0 46 48.53 45.3 46.75 14914849 46.75 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231016 0 8.78 8.78 7.87 8.05 20621364 8.05 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231016 0 9.89 10.05 9.78 9.95 3738999 9.95 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231016 0 20.15 20.15 19.68 19.94 1097210 19.94 down down correct
603093.SHG Nanhua Futures Co. Ltd 20231016 0 12.58 12.73 12.33 12.48 4635300 12.48 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231016 0 16.01 16.49 15.68 16.42 4645855 16.42 up up correct
603096.SHG Thinkingdom Media Group Ltd 20231016 0 17.75 17.79 17.29 17.39 1600635 17.39 down down correct
603098.SHG Center International Group Co.Ltd 20231016 0 18.07 18.07 17.62 17.7 1324960 17.7 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20231016 0 13.22 13.32 13.01 13.09 4260550 13.09 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231016 0 30.85 30.96 29.7 30.04 2289209 30.04 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231016 0 6.56 6.56 6.4 6.52 8825072 6.52 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20231016 0 14.33 14.37 14.1 14.27 3149330 14.27 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231016 0 13.11 13.12 12.77 12.8 5533378 12.8 down down correct
603106.SHG Cashway Fintech Co.Ltd 20231016 0 6.9 6.96 6.78 6.84 13263996 6.84 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231016 0 18.99 18.99 17.46 17.46 98971051 17.46 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20231016 0 15.29 15.36 14.9 15.02 2820780 15.02 down down correct
603110.SHG New East New Materials Co. Ltd 20231016 0 29.9 32.2 29.3 31.68 8774544 31.68 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231016 0 4.45 4.46 4.39 4.41 3254000 4.41 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20231016 0 8.18 8.25 8.07 8.23 4316737 8.23 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20231016 0 13.77 13.81 13.44 13.53 1007200 13.53 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231016 0 5.69 5.86 5.68 5.83 6740900 5.83 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231016 0 3.53 3.53 3.44 3.49 752440 3.49 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231016 0 12.01 12.03 11.61 11.76 28571306 11.76 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231016 0 8.3 8.32 8.21 8.26 4119720 8.26 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231016 0 15.91 15.92 14.69 15.07 95187344 15.07 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20231016 0 6.69 6.72 6.63 6.67 2754777 6.67 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20231016 0 26.5 26.8 25.6 25.79 20474125 25.79 down down correct
603128.SHG CTS International Logistics Corporation Limited 20231016 0 6.81 6.88 6.75 6.86 9552574 6.86 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231016 0 135.51 137.26 134.61 135.71 481958 135.71 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231016 0 15.25 15.82 14.8 15.31 26954440 15.31 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20231016 0 6.95 6.96 6.87 6.93 937649 6.93 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231016 0 19.12 19.34 18.92 19.03 1835902 19.03 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20231016 0 18.78 19.85 18.72 19.55 9759482 19.55 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231016 0 20.85 20.85 20.85 20.85 3543500 20.85
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231016 0 23.82 24.02 23.56 23.95 1663047 23.95 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231016 0 8.17 8.47 8.15 8.23 41495124 8.23 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231016 0 14.8 15.01 14.73 14.85 1426680 14.85 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231016 0 78.35 78.48 72.7 74.6 18489921 74.6 down down correct
603161.SHG Kehua Holdings Co. Ltd 20231016 0 18.39 18.78 18.01 18.24 10879586 18.24 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231016 0 14.02 14.28 13.92 14.06 2664595 14.06 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20231016 0 6.88 7 6.86 6.92 9448757 6.92 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20231016 0 6.98 7.1 6.98 7.08 3646724 7.08 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231016 0 13.96 13.96 13.96 13.96 2407266 13.96
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231016 0 6.46 6.47 6.36 6.39 8815181 6.39 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231016 0 12.22 12.22 12.02 12.18 893200 12.18 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231016 0 21.38 21.38 20.6 21.38 25958983 21.38
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231016 0 48.49 48.99 48.01 48.81 2591500 48.81 up up correct
603180.SHG GoldenHome Living Co. Ltd 20231016 0 25.76 26.18 25.61 25.84 885200 25.84 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231016 0 11.08 11.09 10.8 10.88 1185305 10.88 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231016 0 4.62 4.67 4.59 4.64 8480107 4.64 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20231016 0 40.51 40.56 39.03 39.35 4018404 39.35 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231016 0 39.86 42.23 38.77 42.23 16766091 42.23 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231016 0 16.45 16.45 15.84 15.98 3001973 15.98 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231016 0 3.66 3.72 3.63 3.68 4652900 3.68 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20231016 0 14.44 14.44 14.17 14.31 3162412 14.31 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231016 0 19.35 19.35 18.49 18.6 934100 18.6 down down correct
603195.SHG Gongniu Group Co. Ltd 20231016 0 100.83 101.5 100 100.51 482633 100.51 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20231016 0 16.02 16.82 16 16.41 3252475 16.41 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20231016 0 63.98 64.57 62.36 62.88 2629526 62.88 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231016 0 70.9 71.25 69.7 70.3 2508077 70.3 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231016 0 26.2 26.41 25.99 26.1 1977500 26.1 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20231016 0 17.28 17.3 17.08 17.09 1128039 17.09 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20231016 0 25.3 25.34 23.88 24.1 1998078 24.1 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231016 0 37 37 34.24 35.5 6847132 35.5 down down correct
603212.SHG Cybrid Technologies Inc 20231016 0 16.52 16.58 16.08 16.14 4855000 16.14 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20231016 0 15.56 15.63 15.31 15.51 1198200 15.51 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20231016 0 20.15 20.29 19.66 19.82 1021928 19.82 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20231016 0 15.6 15.89 15.46 15.51 6979081 15.51 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20231016 0 34.73 34.73 31.58 33 56475774 33 down down correct
603221.SHG Zhangjiagang Elegant Home 20231016 0 9.12 9.3 9.07 9.2 2374100 9.2 up up correct
603222.SHG Chimin Health Management Co. Ltd 20231016 0 10.66 10.96 10 10.11 30583360 10.11 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20231016 0 10.56 11.62 10.42 11.62 19490722 11.62 up up correct
603225.SHG Xinfengming Group Co. Ltd 20231016 0 12.69 12.91 12.61 12.7 7593284 12.7 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20231016 0 5.33 5.45 5.27 5.39 4176659 5.39 up up correct
603227.SHG Xinjiang Xuefeng Sci 20231016 0 7.71 7.73 7.51 7.63 6401200 7.63 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231016 0 22.47 23.13 21.89 22.9 18858581 22.9 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231016 0 16.45 16.45 15.75 15.9 23206212 15.9 down up incorrect
603232.SHG Koal Software Co. Ltd 20231016 0 12.42 12.5 12.17 12.39 4087100 12.39 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231016 0 24.23 24.49 23.68 23.89 5089205 23.89 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20231016 0 48 48.25 46.32 46.8 5094155 46.8 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231016 0 12.43 12.85 12.41 12.75 2235905 12.75 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231016 0 15.1 17.2 15.05 16.45 22374936 16.45 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20231016 0 8.91 9.03 8.77 8.95 11618200 8.95 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231016 0 25.8 25.99 25.04 25.27 4873760 25.27 down down correct
603259.SHG WuXi AppTec Co. Ltd 20231016 0 90.4 91.11 87.7 87.9 20511717 87.9 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20231016 0 59.05 59.33 57 57.21 2538216 57.21 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231016 0 17.41 18.36 17.22 18.36 34359334 18.36 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231016 0 56.13 56.47 54.24 54.49 3684880 54.49 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231016 0 17.2 17.3 16.63 16.76 1416259 16.76 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231016 0 15.04 15.76 14.96 15.66 7798220 15.66 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231016 0 28.4 29.48 28.26 29.38 1689700 29.38 up up correct
603278.SHG Shandong Daye Co. Ltd 20231016 0 10.46 10.62 10.35 10.41 2404640 10.41 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20231016 0 25.21 25.35 24.7 24.9 1762415 24.9 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231016 0 45.79 46.11 45.3 45.73 1486886 45.73 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231016 0 18.86 19.21 18.67 19.15 6566887 19.15 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231016 0 38.9 38.9 35.8 35.85 48140882 35.85 down down correct
603289.SHG Tederic Machinery Co. Ltd 20231016 0 9.39 9.48 9.19 9.28 2962730 9.28 down down correct
603290.SHG StarPower Semiconductor Ltd 20231016 0 176.99 178.02 172.14 173.08 1815960 173.08 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231016 0 85 85.01 81.5 82 639186 82 down down correct
603298.SHG Hangcha Group Co. Ltd 20231016 0 25.67 25.82 24.4 24.8 9466579 24.8 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231016 0 8.83 8.86 8.66 8.72 5494358 8.72 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231016 0 6.11 6.11 5.98 6.01 6264547 6.01 down down correct
603301.SHG Zhende Medical Co. Ltd 20231016 0 27.27 27.5 26.6 26.96 1583064 26.96 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231016 0 13.71 13.88 13.57 13.7 2110200 13.7 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231016 0 22.61 22.69 21.76 22.01 9377744 22.01 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231016 0 31.41 31.44 30.18 30.32 12338959 30.32 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231016 0 14.05 14.07 13.58 13.73 4407688 13.73 down down correct
603309.SHG Well Lead Medical Co. Ltd 20231016 0 12.85 12.95 12.45 12.55 5654558 12.55 down down correct
603311.SHG Zhejiang Goldensea Hi 20231016 0 10.7 10.78 10.62 10.65 1085329 10.65 down down correct
603313.SHG Healthcare Co. Ltd 20231016 0 11.38 11.57 11.38 11.41 1843999 11.41 up up correct
603315.SHG Liaoning Fu 20231016 0 10.85 10.97 10.64 10.71 1981500 10.71 down down correct
603316.SHG Chengbang Eco 20231016 0 6.15 6.24 6.12 6.21 2775500 6.21 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20231016 0 12.83 12.9 12.55 12.68 4847222 12.68 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20231016 0 8.17 8.47 8.16 8.4 13268604 8.4 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20231016 0 17.24 17.31 17.03 17.08 3218150 17.08 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231016 0 13.66 13.7 13.39 13.65 1614543 13.65 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231016 0 7.54 7.58 7.43 7.5 2804900 7.5 down down correct
603322.SHG Super Telecom Co.Ltd 20231016 0 35.86 37.34 35.3 35.51 11886816 35.51 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231016 0 4.34 4.35 4.3 4.33 17795174 4.33 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231016 0 35.06 35.19 33.8 34.17 1648412 34.17 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231016 0 10.62 10.67 10.48 10.54 9783600 10.54 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231016 0 12.54 12.56 12.28 12.33 3368408 12.33 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231016 0 8.1 8.13 7.89 7.97 11271764 7.97 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231016 0 13.6 13.76 13.28 13.51 2187400 13.51 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231016 0 8.95 9 8.6 8.67 18370305 8.67 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231016 0 13.03 13.13 12.82 13.02 1617670 13.02 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231016 0 8.52 8.65 8.48 8.59 1433922 8.59 up up correct
603333.SHG Sunway Co. Ltd 20231016 0 4.79 4.82 4.74 4.76 4519400 4.76 down down correct
603335.SHG Guangdong Dcenti Auto 20231016 0 5.94 6.02 5.91 5.98 3193900 5.98 up up correct
603336.SHG Great 20231016 0 4.96 5.02 4.95 4.98 6227244 4.98 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20231016 0 21.45 21.45 20.94 21.12 1111000 21.12 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231016 0 50.02 50.02 49.19 49.45 1764879 49.45 down down correct
603339.SHG Square Technology Group Co.Ltd 20231016 0 12.15 12.25 11.96 12.01 2764124 12.01 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231016 0 118.49 118.49 115.71 116.47 1826705 116.47 down down correct
603348.SHG Wencan Group Co.Ltd 20231016 0 46.7 46.71 45.08 45.67 6082665 45.67 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231016 0 25.77 26 25.4 25.63 500880 25.63 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231016 0 20.58 22.17 20.3 22.17 5270630 22.17 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20231016 0 25.55 25.82 25.15 25.25 1421075 25.25 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231016 0 12.8 12.97 12.63 12.74 1344400 12.74 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231016 0 8.86 8.89 8.75 8.82 5760012 8.82 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231016 0 16.91 18.16 16.91 17.79 6619335 17.79 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231016 0 8.08 8.11 7.95 8 4004852 8 down down correct
603360.SHG Dalian BIO 20231016 0 10.48 10.59 10.34 10.44 2384958 10.44 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231016 0 8.26 8.29 8.14 8.16 5472735 8.16 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231016 0 14.34 14.54 14.27 14.34 1594500 14.34
603366.SHG Solareast Holdings Co. Ltd 20231016 0 5.73 5.77 5.68 5.73 7163718 5.73
603367.SHG Cisen Pharmaceutical Co. Ltd 20231016 0 13.63 13.84 13.44 13.47 3990226 13.47 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231016 0 20.88 21.17 20.6 20.74 2761575 20.74 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20231016 0 56.15 56.7 55.6 56.01 3813780 56.01 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231016 0 5.51 5.51 5.36 5.39 6743487 5.39 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231016 0 8.8 8.84 8.64 8.74 3686582 8.74 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231016 0 28 28 26.73 27.3 4171362 27.3 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231016 0 24.18 24.35 23.61 23.75 1048300 23.75 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20231016 0 57.99 59.2 57.19 58.9 1471670 58.9 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231016 0 7.9 8.05 7.9 7.97 1677200 7.97 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231016 0 12.48 12.51 12.18 12.27 2570140 12.27 down down correct
603387.SHG Getein Biotech Inc 20231016 0 11.46 11.5 11.24 11.3 2810716 11.3 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20231016 0 6.81 6.86 6.53 6.58 10825200 6.58 down down correct
603389.SHG A 20231016 0 5.51 5.69 5.4 5.64 4772820 5.64 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231016 0 8.6 8.65 8.53 8.59 2715000 8.59 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231016 0 48.22 48.72 46.86 47.15 6003215 47.15 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231016 0 28.69 29.45 28.46 29.2 6989290 29.2 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231016 0 50.53 50.89 49.01 49.21 1388509 49.21 down down correct
603398.SHG BanBao Co. Ltd 20231016 0 19.66 20.02 19.5 19.58 2152527 19.58 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231016 0 10.08 10.27 9.78 9.86 16813429 9.86 down up incorrect
603408.SHG Runner Xiamen Corp 20231016 0 10.93 11.14 10.7 10.99 1071260 10.99 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20231016 0 40.35 40.35 38.99 39.27 1354387 39.27 down down correct
603421.SHG Qingdao Topscomm Communication INC 20231016 0 10.9 11 10.6 10.76 3647183 10.76 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20231016 0 8.4 8.45 8.28 8.32 4497117 8.32 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231016 0 18.67 18.86 18.31 18.51 6355500 18.51 down down correct
603444.SHG G 20231016 0 349.01 349.98 338.8 340.28 694411 340.28 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231016 0 29.73 30.1 29.05 29.24 6536133 29.24 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231016 0 9.12 9.19 9.07 9.13 2187528 9.13 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231016 0 11.89 11.95 11.46 11.55 10877138 11.55 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231016 0 28.61 29.59 28.25 29.34 4701672 29.34 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20231016 0 48.09 48.09 46.52 46.61 5341878 46.61 down down correct
603488.SHG Flying Technology Co. Ltd 20231016 0 7.83 7.95 7.78 7.87 1854640 7.87 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231016 0 56.06 56.35 55.3 55.69 279420 55.69 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231016 0 40 41.79 37.74 41.27 69745668 41.27 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231016 0 8.9 9.12 8.89 9.05 2022300 9.05 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231016 0 11.63 11.69 11.09 11.11 3283104 11.11 down down correct
603501.SHG Will Semiconductor Co. Ltd 20231016 0 102.95 103.98 100.14 100.22 8650033 100.22 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20231016 0 34.55 34.55 32.43 33.19 6330402 33.19 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20231016 0 11.86 11.93 11.76 11.84 1027180 11.84 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231016 0 25.76 25.9 24.81 24.98 3193759 24.98 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231016 0 15.35 15.5 15.16 15.33 4185044 15.33 down down correct
603515.SHG Opple Lighting Co.LTD 20231016 0 20.8 20.95 20.48 20.57 1661101 20.57 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20231016 0 16.38 16.4 15.95 16.09 2895634 16.09 down up incorrect
603517.SHG Juewei Food Co. Ltd 20231016 0 36.9 36.91 34.35 34.55 8653830 34.55 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20231016 0 8.26 8.5 8.2 8.43 6517120 8.43 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20231016 0 14.6 14.66 14.42 14.5 2437000 14.5 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231016 0 15.49 15.67 15.38 15.48 3144080 15.48 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231016 0 10.68 10.73 10.42 10.46 2195024 10.2557 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20231016 0 7.73 7.77 7.66 7.73 5670646 7.73
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231016 0 14.32 14.37 14.11 14.19 1346282 14.19 down down correct
603533.SHG IReader Technology Co. Ltd 20231016 0 19.9 20 19.48 19.62 3935500 19.62 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231016 0 16.9 17.27 16.9 17.06 424890 17.06 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231016 0 7.71 7.78 7.63 7.74 2697000 7.74 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231016 0 20.96 22.02 20.67 21.66 34703077 21.66 up up correct
603551.SHG AUPU Home Style Corporation Limited 20231016 0 10.87 10.96 10.77 10.8 2251300 10.8 down down correct
603555.SHG Guirenniao Co. Ltd 20231016 0 1.92 1.95 1.89 1.94 28394100 1.94 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20231016 0 24.26 24.42 23.62 23.86 2908724 23.86 down down correct
603557.SHG Qibu Co.Ltd 20231016 0 2.48 2.56 2.46 2.54 6797200 2.54 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231016 0 8.6 8.74 8.45 8.65 2997100 8.65 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231016 0 7.96 8.21 7.72 7.8 3130600 7.8 down down correct
603566.SHG Pulike Biological Engineering Inc 20231016 0 20.93 21.09 20.43 20.52 1754100 20.2067 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231016 0 13.17 13.25 12.86 12.92 4262400 12.92 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231016 0 17.67 17.82 17.56 17.66 2667779 17.66 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231016 0 15.48 16.67 15.29 16.15 24130386 16.15 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231016 0 9.14 9.15 8.92 9.07 1452400 9.07 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231016 0 14.71 14.9 14.55 14.64 2049852 14.64 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231016 0 22.65 22.95 22 22.69 1722931 22.69 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231016 0 13.09 13.19 12.78 12.94 1232100 12.94 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231016 0 20 20.52 19.5 20.32 24030375 20.32 up up correct
603585.SHG Suli Co. Ltd 20231016 0 14.55 14.93 14.5 14.72 786060 14.72 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20231016 0 14.4 14.49 14.27 14.31 1243200 14.31 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20231016 0 14.95 15.1 14.85 15 2301901 15 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231016 0 8.72 8.75 8.3 8.37 14931643 8.37 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231016 0 50.44 50.44 49.35 49.69 3530705 49.69 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231016 0 37.4 37.86 37.03 37.44 1281000 37.44 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231016 0 35.66 35.66 34 34.39 4053144 34.39 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231016 0 75.49 76.3 74.4 76.03 3591172 76.03 up up correct
603598.SHG Inly Media Co. Ltd 20231016 0 9.38 9.43 9.22 9.34 3820000 9.34 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231016 0 19.25 19.33 19.09 19.18 2296280 19.18 down down correct
603600.SHG UE Furniture Co. Ltd 20231016 0 9.43 9.57 9.4 9.44 1576100 9.44 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231016 0 4.38 4.42 4.35 4.37 6716250 4.37 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20231016 0 13.97 14.15 13.91 14.1 1898730 14.1 up up correct
603603.SHG Poten Environment Group Co. Ltd 20231016 0 2.99 2.99 2.84 2.84 9272400 2.84 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20231016 0 98.97 98.97 96.36 97.57 2569572 97.1837 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231016 0 42.36 42.72 41.31 41.67 7081025 41.67 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231016 0 16.3 16.35 15.97 16.08 8399164 16.08 down down correct
603608.SHG Topscore Fashion Co. Ltd 20231016 0 4.39 4.58 4.37 4.5 6741100 4.5 up up correct
603609.SHG Liaoning Wellhope Agri 20231016 0 8.49 8.53 8.42 8.46 2083477 8.46 down down correct
603610.SHG Keeson Technology Corporation Limited 20231016 0 11.84 11.9 11.72 11.8 2198844 11.8 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231016 0 19.86 19.89 19.49 19.63 2442895 19.63 down down correct
603612.SHG Sunstone Development Co. Ltd 20231016 0 17.91 17.94 17.25 17.44 5251917 17.44 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20231016 0 36 36.3 34.5 34.8 10372093 34.8 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20231016 0 8.65 9.53 8.51 9.53 6808350 9.53 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231016 0 6.59 7.2 6.51 7.04 35065760 7.04 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20231016 0 7.74 7.94 7.57 7.67 12741250 7.67 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20231016 0 6.15 6.16 6.05 6.09 5503400 6.09 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231016 0 20.2 21.67 20.06 21.67 24001671 21.67 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231016 0 7.62 7.62 7.4 7.44 16468824 7.44 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231016 0 13 13.02 12.72 12.76 2366151 12.76 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231016 0 27.01 27.03 26.1 26.42 13348729 26.42 down down correct
603630.SHG Lafang China Co.Ltd 20231016 0 14.73 14.91 14.67 14.84 1712300 14.84 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231016 0 9.35 9.46 9.18 9.36 14069860 9.36 up up correct
603636.SHG Linewell Software Co. Ltd 20231016 0 12.11 12.23 11.91 11.97 7151067 11.97 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231016 0 8.11 8.24 8.11 8.19 2225196 8.19 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231016 0 17.24 17.3 17.03 17.15 1506050 17.15 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231016 0 17.7 17.7 17.41 17.48 1100600 17.48 down down correct
603648.SHG Shanghai Shine 20231016 0 8.98 9.13 8.93 9.09 3589400 9.09 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231016 0 33.98 34.05 32.91 33.09 9594685 33.09 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231016 0 21.82 22.29 21.5 21.88 3635200 21.88 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231016 0 12.86 12.94 12.56 12.68 5893684 12.68 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231016 0 14.58 14.75 14.4 14.58 1262028 14.58
603658.SHG Autobio Diagnostics Co. Ltd 20231016 0 45.3 45.5 43.9 43.94 2360688 43.94 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231016 0 27.42 27.42 26.35 26.58 10246678 26.58 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20231016 0 6.51 6.55 6.4 6.5 6233480 6.5 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231016 0 33.81 34.57 33.51 33.97 680282 33.97 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231016 0 29.81 30.77 29.5 29.98 6438320 29.98 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231016 0 10.12 10.2 9.82 9.9 3825538 9.9 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231016 0 24.61 24.66 24.28 24.5 494300 24.5 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20231016 0 36.28 36.8 35.6 35.73 2489408 35.73 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20231016 0 17.74 18.63 17.45 18.23 17200820 18.23 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231016 0 16.12 16.26 16.04 16.09 2820463 16.09 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231016 0 5.41 5.5 5.28 5.32 3963217 5.32 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231016 0 10.93 11.05 10.78 10.81 3270500 10.81 down down correct
603677.SHG Qijing Machinery Co. Ltd 20231016 0 13.64 13.78 13.56 13.67 1834200 13.67 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231016 0 28.78 28.82 28.23 28.39 2158198 28.39 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231016 0 13.9 14.06 13.68 13.76 3728500 13.76 down down correct
603680.SHG KTK Group Co. Ltd 20231016 0 9.2 9.21 9.06 9.15 1320046 9.15 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231016 0 13.11 13.25 12.9 13 1781782 13 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231016 0 5.73 5.74 5.67 5.7 4113700 5.7 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231016 0 10.25 10.26 10 10.03 3119500 10.03 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231016 0 14.96 15.14 14.81 15.01 889800 15.01 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231016 0 9.39 9.42 9.29 9.35 3471470 9.35 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231016 0 10.3 10.3 10 10.13 4098679 10.13 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231016 0 95.7 95.78 92.88 93.49 4836301 93.49 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231016 0 7.89 8.11 7.87 8.07 4658900 8.07 up up correct
603690.SHG PNC Process Systems Co. Ltd 20231016 0 27.87 27.95 26.96 27.14 5133846 27.14 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20231016 0 12.75 13.03 12.7 12.82 3616960 12.82 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20231016 0 9.02 9.11 8.94 9.07 1752436 9.07 up up correct
603697.SHG YouYou Foods Co. Ltd 20231016 0 8.2 8.25 8.1 8.18 2181517 8.18 down down correct
603698.SHG Changzheng Engineering Co.LTD 20231016 0 13.85 14.04 13.76 13.91 1806998 13.91 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231016 0 14.86 15.05 14.67 14.77 2706884 14.77 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231016 0 14.27 14.29 14.04 14.11 1446669 14.11 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231016 0 12.56 12.76 12.5 12.65 2383000 12.65 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231016 0 11.57 11.62 11.31 11.36 4300784 11.36 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231016 0 15.34 15.89 15.27 15.75 3444900 15.75 up up correct
603707.SHG Nanjing King 20231016 0 12.92 13.17 12.76 12.83 8543901 12.83 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20231016 0 10.93 10.98 10.79 10.85 2310735 10.85 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20231016 0 16.5 16.67 16.26 16.56 880580 16.56 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231016 0 15.84 15.85 15.44 15.5 2209657 15.5 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231016 0 25.89 26.06 25.4 25.5 3132740 25.5 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231016 0 70.84 71.05 69.6 70.12 473615 70.12 down down correct
603716.SHG Thalys Medical Technology Group Inc 20231016 0 11.81 12.28 11.6 11.73 29830600 11.73 down down correct
603717.SHG TianYu Eco 20231016 0 6.63 6.77 6.5 6.69 5479980 6.69 up up correct
603718.SHG Shanghai Hile Bio 20231016 0 11.73 11.74 11.53 11.63 5721600 11.63 down down correct
603719.SHG Bestore Co.Ltd 20231016 0 21.65 21.79 21.06 21.2 3423392 21.2 down down correct
603721.SHG TVZone Media Co. Ltd 20231016 0 17.06 17.14 16.51 16.66 1852200 16.66 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20231016 0 46.74 47.01 45.6 45.87 599400 45.87 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20231016 0 9.83 10.08 9.68 9.92 9372624 9.92 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20231016 0 12.95 13.1 12.82 12.98 2070000 12.98 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20231016 0 12.9 13.97 12.9 13.97 13472828 13.97 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231016 0 64.94 68.38 64 66.1 3729998 66.1 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231016 0 14.9 15.1 14.71 15.03 1608179 15.03 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231016 0 17.69 17.98 17.53 17.82 2364792 17.82 up up correct
603733.SHG Xianhe Co.Ltd 20231016 0 17.75 17.86 17.32 17.38 2093221 17.38 down down correct
603737.SHG SKSHU Paint Co.Ltd 20231016 0 62.97 63.36 61 61.68 4227111 61.68 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20231016 0 18.57 18.57 17.54 18.1 41082332 18.1 down down correct
603739.SHG Qingdao Vland Biotech INC 20231016 0 14.01 14.01 13.73 13.82 1478240 13.82 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20231016 0 29.6 29.63 28.88 29.04 452300 29.04 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231016 0 23.75 23.82 23.27 23.47 1654383 23.2666 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20231016 0 10.45 10.73 10.4 10.62 6281134 10.62 up up correct
603766.SHG Loncin Motor Co. Ltd 20231016 0 5.79 5.86 5.7 5.82 17929256 5.82 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231016 0 16.95 16.99 16.61 16.75 11610000 16.75 down down correct
603768.SHG Changqing Machinery Company Limited 20231016 0 18.97 20.52 18.85 20.52 13441620 20.52 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231016 0 30.06 30.13 29.2 29.45 2009257 29.45 down down correct
603776.SHG Youon Technology Co.Ltd 20231016 0 13.33 13.4 13.21 13.28 1143194 13.28 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231016 0 13.33 13.5 13.26 13.36 1436804 13.36 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231016 0 5.15 5.23 5.07 5.09 11497300 5.09 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20231016 0 8.11 8.95 8.05 8.95 18352240 8.95 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231016 0 70.1 71.57 69.56 70.53 863596 70.53 up down incorrect
603787.SHG Jiangsu Xinri E 20231016 0 13.83 13.87 13.65 13.72 894699 13.72 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231016 0 14.37 14.65 13.98 14.3 14641651 14.3 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231016 0 8.6 8.72 8.49 8.61 2123004 8.61 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231016 0 13.27 13.49 13.12 13.2 634180 13.2 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231016 0 5.5 5.51 5.44 5.49 1221899 5.49 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20231016 0 9.13 9.28 9.11 9.23 3548030 9.23 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231016 0 37.02 37.15 35.67 35.95 21810335 35.95 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231016 0 29.9 29.9 29.1 29.37 2570161 29.37 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20231016 0 21.2 21.5 20.88 20.96 3751240 20.96 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231016 0 8.48 8.5 8.31 8.41 7611075 8.41 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20231016 0 27.4 27.78 26.5 26.61 10905917 26.61 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231016 0 11.58 11.89 11.52 11.81 3096800 11.81 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231016 0 11.47 11.63 11.19 11.26 7098085 11.26 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231016 0 12.61 12.7 12.45 12.53 829900 12.53 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231016 0 11.8 11.92 11.56 11.63 3629720 11.63 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20231016 0 14.94 15.41 14.83 15.34 1087400 15.34 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231016 0 7.28 7.29 7.12 7.15 2909160 7.15 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231016 0 39.81 40.78 39.61 40 2680480 40 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231016 0 6.01 6.05 5.99 6.02 3745595 6.02 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231016 0 5.15 5.29 5.14 5.2 3991700 5.2 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231016 0 13.19 13.32 13.11 13.26 471200 13.26 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231016 0 31.6 31.8 30.93 31.24 455045 31.24 down down correct
603823.SHG Lily Group Co. Ltd 20231016 0 9.52 9.58 9.39 9.4 2043566 9.4 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20231016 0 11.44 11.46 11.26 11.33 2165556 11.33 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231016 0 53.06 53.3 51.63 52.58 1779100 52.58 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231016 0 3.39 3.46 3.36 3.41 6050200 3.41 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231016 0 14.31 14.55 14.25 14.38 1168300 14.38 up up correct
603833.SHG Oppein Home Group Inc 20231016 0 94 96.95 93.11 93.48 1722353 93.48 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20231016 0 6.05 6.11 6.03 6.07 1258500 6.07 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20231016 0 7.08 7.25 7.05 7.23 2973000 7.23 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231016 0 3.72 3.84 3.7 3.78 6872057 3.78 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231016 0 15.29 15.75 15.25 15.42 1880711 15.42 up down incorrect
603855.SHG Warom Technology Incorporated Company 20231016 0 20.48 20.66 20.27 20.45 1532200 20.45 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231016 0 11.99 12.17 11.91 12.12 2441838 12.12 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231016 0 18.11 18.21 17.81 17.88 5554889 17.88 down down correct
603859.SHG Nancal Technology Co.Ltd 20231016 0 40.23 40.67 39.73 40.1 1381500 40.1 down down correct
603860.SHG RoadMainT Co.Ltd 20231016 0 26.04 26.34 25.71 25.91 868780 25.91 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231016 0 9.98 10.74 9.68 10.74 45687783 10.74 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231016 0 30.58 33.47 30.28 33.47 14144063 33.47 up up correct
603866.SHG Toly Bread Co.Ltd 20231016 0 8.47 8.51 8.17 8.3 16354678 8.3 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231016 0 31.18 31.25 30.3 30.85 1072822 30.85 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231016 0 60.38 61 59.39 59.69 686712 59.69 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20231016 0 9.62 9.66 9.45 9.54 4262335 9.54 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20231016 0 15.89 16.29 15.76 16.25 6497210 16.25 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231016 0 14.9 14.98 14.46 14.56 7492989 14.56 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231016 0 17.9 18.03 17.56 17.71 1167050 17.71 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231016 0 7.97 8.4 7.91 8.02 15985532 8.02 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231016 0 6.07 6.46 6.07 6.33 20788966 6.33 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231016 0 4.62 4.75 4.6 4.7 2897268 4.7 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20231016 0 20.55 20.6 20.18 20.39 3915507 20.39 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231016 0 62.02 62.3 60.1 60.62 1588505 60.62 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231016 0 24.81 24.95 24.11 24.25 5079335 24.25 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20231016 0 13.51 13.61 13.2 13.58 11452560 13.58 up up correct
603886.SHG Ganso Co. Ltd 20231016 0 17.48 17.48 17.16 17.37 1005410 17.37 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231016 0 7.94 8.06 7.78 7.91 13172600 7.91 down down correct
603888.SHG Xinhuanet Co. Ltd 20231016 0 28.85 30.05 28.81 29.42 11756108 29.42 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20231016 0 6.65 6.69 6.5 6.59 9547444 6.59 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231016 0 9.85 10.23 9.54 9.58 42013857 9.58 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231016 0 65 65.03 63.01 63.65 1783529 63.65 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231016 0 23.55 23.55 22.5 22.73 2779580 22.73 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231016 0 39.52 39.95 38.79 39.12 1725382 39.12 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231016 0 17.57 17.62 17.25 17.3 1208400 17.3 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231016 0 10.12 10.5 10.06 10.23 1456000 10.23 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20231016 0 35.43 35.48 34.78 34.8 2198951 34.8 down down correct
603900.SHG Leysen Jewellery Inc 20231016 0 6.13 6.2 6.11 6.15 2355460 6.15 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231016 0 12.04 12.1 11.6 11.66 1505000 11.66 down down correct
603903.SHG CSD Water Service Co. Ltd 20231016 0 9.41 9.61 9.38 9.52 2835636 9.52 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231016 0 12.24 12.3 11.9 11.96 7213701 11.96 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20231016 0 39.64 39.83 38.95 39.16 631562 39.16 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231016 0 11.8 11.9 11.65 11.7 1076198 11.7 down up incorrect
603912.SHG Nanjing Canatal Data 20231016 0 8.89 9.03 8.53 9.03 63330982 9.03 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231016 0 16.95 16.95 16.5 16.66 1621560 16.66 down down correct
603916.SHG Sobute New Materials Co. Ltd 20231016 0 11.71 11.78 11.54 11.6 2384099 11.6 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231016 0 19.69 20.1 19.41 19.57 3095480 19.57 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231016 0 21.95 22.06 21.55 21.92 17238575 21.92 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20231016 0 28.1 28.49 27.69 28.23 5949701 28.23 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231016 0 17.37 17.43 16.89 17 4837023 17 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231016 0 24.69 25.43 24.52 25.02 1881700 25.02 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231016 0 10.87 11.09 10.83 11.05 3264153 11.05 up up correct
603927.SHG Sinosoft Co.Ltd 20231016 0 33.33 33.38 32.71 32.87 2313793 32.87 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231016 0 11.93 12.05 11.8 11.97 1173200 11.97 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231016 0 17.75 17.79 17.13 17.47 10461298 17.47 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20231016 0 16.83 16.88 16.2 16.33 6021408 16.33 down down correct
603936.SHG Bomin Electronics Co. Ltd 20231016 0 11.32 11.41 10.87 10.95 20379366 10.95 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231016 0 12.39 12.53 12.3 12.43 1918950 12.43 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231016 0 17.97 17.97 17.06 17.19 3919127 17.19 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231016 0 33.68 33.95 32.82 33.31 5404933 33.31 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231016 0 22.8 22.84 22.25 22.46 707100 22.46 down down correct
603949.SHG Xuelong Group Co. Ltd 20231016 0 23.21 24.39 23.11 23.69 5985540 23.69 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231016 0 13.63 13.8 13.57 13.71 3033480 13.71 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231016 0 14.56 14.65 14.39 14.58 798900 14.58 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231016 0 7.52 7.52 7.35 7.44 4578600 7.44 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20231016 0 8.74 9.58 8.65 9.34 17769896 9.34 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231016 0 8.83 8.85 7.89 8.22 19191953 8.22 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231016 0 15.65 15.77 15.12 15.19 5056150 15.19 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231016 0 11.34 11.47 11.08 11.13 5537700 11.13 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20231016 0 8.9 8.95 8.62 8.78 2507992 8.78 down down correct
603967.SHG China Master Logistics Co. Ltd 20231016 0 9.35 9.47 9.3 9.44 1439930 9.44 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231016 0 16.19 16.19 15.63 15.74 898100 15.74 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231016 0 4.38 4.8 4.38 4.73 33447095 4.73 up up correct
603970.SHG Sino 20231016 0 16.5 16.5 16.06 16.14 1054536 16.14 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231016 0 20.2 20.3 19.68 19.87 512500 19.87 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20231016 0 8.38 8.46 8.33 8.41 5899280 8.41 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231016 0 16.5 16.5 16.12 16.2 911722 16.2 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20231016 0 35.85 36.2 35.61 35.84 3321302 35.84 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231016 0 4.44 4.47 4.41 4.44 2156540 4.44
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231016 0 14.66 16.14 14.66 16.14 16105684 16.14 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231016 0 24.8 25.15 24.5 24.59 1914939 24.59 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231016 0 28.69 30.33 28.69 30.33 41168312 30.33 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231016 0 102.51 102.98 100.54 101.14 7954919 101.14 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231016 0 10.99 11.08 10.63 10.79 12004360 10.79 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20231016 0 10.09 10.17 9.97 10.13 3172000 10.13 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20231016 0 22.18 22.18 21.55 21.69 1873900 21.69 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231016 0 13.97 13.98 13.56 13.67 4000559 13.67 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231016 0 36.47 36.98 35.83 36.67 367700 36.67 up up correct
603992.SHG Xiamen Solex High 20231016 0 13.67 13.88 13.5 13.88 777060 13.88 up up correct
603993.SHG China Molybdenum Co. Ltd 20231016 0 5.79 5.83 5.76 5.78 55092828 5.78 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231016 0 20.75 20.89 20.22 20.3 2160525 20.3 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231016 0 14.94 15.1 14.76 14.88 3241000 14.88 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231016 0 10.8 10.92 10.5 10.57 12352000 10.57 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231016 0 5.95 6 5.87 5.92 5959800 5.92 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231016 0 6.42 6.47 6.37 6.42 3375820 6.42
605118.SHG Xiamen Leading Optics Co Ltd 20231016 0 15.2 15.53 15.1 15.34 2965300 15.34 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231016 0 9.41 9.45 9.24 9.24 1034300 9.24 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20231016 0 63.01 63.3 60.8 61.6 1644189 61.6 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231016 0 8.39 8.4 8.25 8.29 3432300 8.29 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231016 0 15.41 16.9 15.26 16.43 21922442 16.43 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20231016 0 40.04 40.28 39.54 40 419900 40 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231016 0 16.78 17.04 16.73 16.81 865000 16.81 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20231016 0 31.19 31.19 30.1 30.32 1264131 30.32 down down correct
688002.SHG Raytron Technology Co.Ltd 20231016 0 44.61 45.1 44.12 44.42 3338838 44.42 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231016 0 36.01 36.26 33.77 34.23 2238864 34.23 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231016 0 29.67 30 28.25 28.92 1540032 28.92 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231016 0 43.25 43.7 42.19 42.35 4804719 42.35 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231016 0 24.73 24.87 23.83 23.98 3269990 23.98 down down correct
688007.SHG Appotronics Corporation Limited 20231016 0 31.3 31.3 29.8 30.1 17001429 30.1 down up incorrect
688008.SHG Montage Technology Co. Ltd 20231016 0 52.63 53 50.98 51.6 8091140 51.6 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231016 0 4.97 5.01 4.86 4.89 23176592 4.89 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20231016 0 22.14 22.18 21.6 21.78 950144 21.78 down down correct
688011.SHG Harbin Xinguang Optic 20231016 0 23.32 23.36 22.88 23.1 562046 23.1 down down correct
688012.SHG Advanced Micro 20231016 0 164.13 164.35 153.62 158.65 9404508 158.65 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20231016 0 17.46 17.48 17.03 17.21 848865 17.21 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231016 0 190.97 192.8 188.08 190.14 521244 190.14 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231016 0 105.6 106.4 103.42 103.98 646428 103.98 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231016 0 184.77 184.77 176.51 177.7 1654238 177.7 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231016 0 50.99 54.55 50.88 52.8 3904781 52.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231016 0 23.9 24.15 23.53 23.9 462171 23.9
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231016 0 26.89 26.89 25.88 26.01 2085352 26.01 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20231016 0 134.95 135.6 130.21 131.52 695655 131.52 down down correct
688025.SHG Shenzhen JPT Opto 20231016 0 77.3 77.3 74.1 75.26 928139 75.26 down up incorrect
688027.SHG QuantumCTek Co Ltd 20231016 0 138.68 138.88 132.8 133.45 1116585 133.45 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231016 0 22.45 22.45 21.41 21.63 1943856 21.63 down down correct
688029.SHG Micro 20231016 0 76.73 77.64 75.45 75.95 1453429 75.95 down down correct
688030.SHG Hillstone Networks Co. Ltd 20231016 0 20 20.17 19.7 20.08 1133292 20.08 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231016 0 17.86 18.55 17.79 17.82 16416297 17.82 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231016 0 144.87 147.18 144.18 145.21 1840311 145.21 up up correct
688037.SHG KINGSEMI Co. Ltd 20231016 0 140.3 140.77 134.16 136.56 2117167 136.56 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231016 0 32.25 32.29 31.39 31.56 1831194 31.56 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20231016 0 32.16 32.16 31.07 31.33 544754 31.33 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20231016 0 50.55 50.77 49 49.83 561740 49.83 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231016 0 49.99 49.99 48.31 48.68 431221 48.68 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20231016 0 46.85 46.99 45.02 45.44 3866594 45.44 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231016 0 41 46.94 40.8 45.32 9447868 45.32 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20231016 0 43.64 43.8 42.49 43.2 290128 43.2 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231016 0 40 40 38.89 39.49 1059461 39.49 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231016 0 15.92 16.08 15.72 15.94 738829 15.94 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231016 0 22.8 22.91 22.3 22.54 794420 22.54 down down correct
688088.SHG ArcSoft Corporation Limited 20231016 0 39.26 39.6 38.28 38.64 3667708 38.64 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231016 0 19.15 19.3 18.85 18.96 1391579 18.96 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231016 0 28.8 28.8 28.1 28.3 711105 28.3 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231016 0 9.18 9.28 9.08 9.14 1313624 9.14 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231016 0 7.35 7.35 7.24 7.28 1576149 7.28 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20231016 0 62.43 62.5 60.5 61.33 2981215 61.33 down down correct
688100.SHG Willfar Information Technology Co Ltd 20231016 0 28.34 28.68 27.55 27.78 878204 27.78 down down correct
688101.SHG Suntar Environmental Technology Co 20231016 0 13.37 13.38 13.18 13.3 1092972 13.3 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231016 0 25.17 25.18 24.6 24.76 2632964 24.76 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20231016 0 13.56 13.65 13.1 13.5 7788727 13.5 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20231016 0 365.17 375.99 361.09 364.5 1671875 364.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20231016 0 26.93 26.93 25.5 25.69 5330190 25.69 down down correct
688118.SHG Primeton Information Technologies Inc 20231016 0 26.01 30.52 24.69 28.25 12395485 28.25 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20231016 0 46.59 47.08 46.23 46.37 2701798 46.37 down down correct
688123.SHG Giantec Semiconductor Corporation 20231016 0 64.01 64.2 60.48 61.05 4535468 61.05 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20231016 0 19.4 19.48 18.75 18.84 8199387 18.84 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231016 0 20.45 20.45 19.81 19.89 1741881 19.89 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20231016 0 23.1 23.11 22.43 22.74 3963982 22.74 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231016 0 38.59 38.66 37.04 37.25 2174372 37.25 down down correct
688158.SHG UCloud Technology Co Ltd 20231016 0 16.12 16.19 15.55 15.82 10579768 15.82 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231016 0 38 38.49 36.74 38.35 1259934 38.35 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20231016 0 10.25 10.42 10.1 10.19 3397097 10.19 down down correct
688166.SHG BrightGene Bio 20231016 0 43.12 43.64 39.8 40.73 58000457 40.73 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20231016 0 31.7 31.87 30.88 31.36 667909 31.36 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20231016 0 295.54 301 291.9 293.5 557135 293.5 down down correct
688177.SHG Bio 20231016 0 32.25 32.5 31.29 31.42 1514703 31.42 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231016 0 17.79 17.8 17.5 17.58 504678 17.58 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231016 0 41.45 41.78 40.52 40.8 4793661 40.8 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231016 0 28 28 27.01 27.21 1379397 27.21 down down correct
688185.SHG Cansino Biologics Inc 20231016 0 81 81.68 78.28 78.5 1644355 78.5 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231016 0 20.23 20.31 19.88 19.97 3180726 19.97 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231016 0 237.95 241.5 235.02 239.5 351741 239.5 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231016 0 10.52 10.71 10.28 10.34 6288445 10.34 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231016 0 46.99 47.72 46.58 47.54 293767 47.54 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231016 0 134.31 134.5 132.02 133.06 110065 133.06 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231016 0 28.82 28.89 28 28.11 877972 28.11 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231016 0 129.03 130.3 124.2 124.8 600754 124.8 down down correct
688202.SHG Shanghai Medicilon Inc 20231016 0 80.05 81.64 77.01 77.78 2369574 77.78 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20231016 0 30.9 30.92 29.94 30.13 2783632 30.13 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231016 0 19.66 19.7 19.01 19.44 2615760 19.44 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231016 0 40.1 40.1 39.26 39.77 947000 39.77 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231016 0 31.15 31.24 29.68 29.85 1621687 29.85 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20231016 0 120 120.77 115.9 117.05 7868921 117.05 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20231016 0 62.05 65.6 60.2 64.76 3231886 64.76 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231016 0 44.68 44.75 42.42 42.75 2222151 42.75 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20231016 0 69.39 70.37 67.69 68.52 1495215 68.52 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20231016 0 14.11 14.15 13.58 13.73 4182613 13.73 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231016 0 39.39 39.72 38.64 39.14 1803468 39.14 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20231016 0 24.19 24.44 23.59 23.93 1078941 23.93 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231016 0 39 40.75 38.94 39.39 3539043 39.39 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20231016 0 15.15 15.15 14.77 14.9 2577669 14.9 down down correct
688300.SHG Novoray Corporation 20231016 0 44.01 44.48 43.12 43.46 784648 43.46 down down correct
688309.SHG Niutech Environment Technology Corp 20231016 0 22.9 22.95 22.39 22.57 486486 22.57 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231016 0 33.81 34.16 32.9 33.36 973840 33.36 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231016 0 42.58 42.76 41.36 42.34 3307129 42.34 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20231016 0 19.4 19.41 17.98 18.14 3617342 18.14 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231016 0 132.1 140.67 131.2 136.6 3253304 136.6 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231016 0 24.88 25.24 23.82 24.05 6179370 24.05 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231016 0 112.03 114.59 111.02 111.75 807356 111.75 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231016 0 21.2 21.69 20.75 20.9 3411756 20.9 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20231016 0 33.02 33.3 32.02 32.2 734588 32.2 down up incorrect
688357.SHG Luoyang Jianlong Micro 20231016 0 50.72 53.26 50.62 52.19 1917075 52.19 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20231016 0 38.55 39.72 36.51 37.05 1463805 37.05 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231016 0 19.71 19.76 19.23 19.35 610416 19.35 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231016 0 84.98 86.2 82.74 83.12 1189510 83.12 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231016 0 11.36 11.43 11 11.08 5524963 11.08 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231016 0 107 108.24 106.1 107.3 448964 107.3 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231016 0 112 112 106.64 107.55 419805 107.55 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20231016 0 42.9 42.9 41.9 42.21 814289 42.21 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231016 0 28.39 29.58 28.35 28.56 876677 28.56 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231016 0 20.95 21.02 20.08 20.22 4317155 20.22 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231016 0 20.35 20.52 19.72 19.92 2448879 19.92 down down correct
688396.SHG China Resources Microelectronics Limited 20231016 0 53.83 54.16 51.74 51.8 2982652 51.8 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231016 0 30.9 31.13 30.49 30.9 722737 30.9
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231016 0 52.06 52.7 51.11 51.22 592418 51.22 down down correct
688418.SHG Genew Technologies Co Ltd 20231016 0 26.31 27.18 24.21 25.28 42508563 25.28 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20231016 0 17.48 17.82 17.29 17.71 654162 17.71 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231016 0 12.32 12.49 12.07 12.14 2433392 12.14 down down correct
688500.SHG HCR Co Ltd 20231016 0 25.66 26.22 25.5 26.16 664732 26.16 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20231016 0 141.5 141.8 135.37 135.87 596828 135.87 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231016 0 10.55 10.66 10.38 10.46 620302 10.46 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231016 0 28.2 28.2 26.82 26.98 2294432 26.98 down down correct
688579.SHG Dareway Software Co Ltd 20231016 0 12.46 12.48 12.05 12.21 4788351 12.21 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231016 0 70.45 70.45 67.84 68.4 727138 68.4 down down correct
688588.SHG Linkage Software Co. LTD 20231016 0 12.52 12.57 12.09 12.2 3240721 12.2 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231016 0 41.55 41.55 39.7 39.98 1951129 39.98 down up incorrect
688598.SHG KBC Corporation Ltd 20231016 0 83.8 85 82.3 82.9 1436590 82.9 down down correct
688599.SHG Trina Solar Co. Ltd 20231016 0 29.1 29.26 28.59 29.02 13083575 29.02 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231016 0 18.76 18.82 18.28 18.56 761773 18.56 down down correct
900901.SHG INESA Intelligent Tech Inc 20231016 0 0.577 0.586 0.574 0.583 1174196 0.583 up up correct
900902.SHG Shanghai Shibei Hi 20231016 0 0.169 0.17 0.166 0.169 387900 0.169
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231016 0 0.195 0.195 0.191 0.192 219900 0.192 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.